Trade Bukit Sembawang - B61sg CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.018 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.016877% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005041% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SGD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Singapore | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.476 |
| Open | 3.436 |
| 1-Year Change | 5.76% |
| Day's Range | 3.436 - 3.476 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 3.466 | 0.030 | 0.87% | 3.436 | 3.466 | 3.436 |
| Apr 25, 2025 | 3.476 | 0.040 | 1.16% | 3.436 | 3.476 | 3.436 |
| Apr 24, 2025 | 3.466 | 0.050 | 1.46% | 3.416 | 3.476 | 3.416 |
| Apr 23, 2025 | 3.456 | 0.010 | 0.29% | 3.446 | 3.466 | 3.316 |
| Apr 22, 2025 | 3.476 | 0.010 | 0.29% | 3.466 | 3.496 | 3.426 |
| Apr 21, 2025 | 3.446 | 0.030 | 0.88% | 3.416 | 3.456 | 3.416 |
| Apr 17, 2025 | 3.416 | 0.030 | 0.89% | 3.386 | 3.416 | 3.386 |
| Apr 16, 2025 | 3.396 | 0.010 | 0.30% | 3.386 | 3.396 | 3.376 |
| Apr 15, 2025 | 3.386 | 0.000 | 0.00% | 3.386 | 3.416 | 3.376 |
| Apr 14, 2025 | 3.376 | 0.020 | 0.60% | 3.356 | 3.406 | 3.356 |
| Apr 11, 2025 | 3.336 | 0.080 | 2.46% | 3.256 | 3.346 | 3.256 |
| Apr 10, 2025 | 3.346 | 0.050 | 1.52% | 3.296 | 3.386 | 3.296 |
| Apr 9, 2025 | 3.206 | -0.050 | -1.54% | 3.256 | 3.276 | 3.206 |
| Apr 8, 2025 | 3.346 | 0.000 | 0.00% | 3.346 | 3.366 | 3.296 |
| Apr 7, 2025 | 3.336 | -0.090 | -2.63% | 3.426 | 3.426 | 3.276 |
| Apr 4, 2025 | 3.536 | -0.050 | -1.39% | 3.586 | 3.586 | 3.526 |
| Apr 3, 2025 | 3.596 | 0.020 | 0.56% | 3.576 | 3.606 | 3.576 |
| Apr 2, 2025 | 3.596 | 0.000 | 0.00% | 3.596 | 3.606 | 3.596 |
| Apr 1, 2025 | 3.596 | -0.010 | -0.28% | 3.606 | 3.606 | 3.596 |
| Mar 28, 2025 | 3.606 | 0.000 | 0.00% | 3.606 | 3.626 | 3.596 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Bukit Sembawang Company profile
Track the Bukit Sembawang share price today and spot the best levels for profitable CFD trades.
Bukit Sembawang Estates Ltd is an investment holding company focused on property development, investment and other real-estate related activities. The company operates in two primary segments which are property development and investment holdings. The company operates numerous subsidiaries including Bukit Sembawang View Pte., Bukit Sembawang Rubber Company Limited, Singapore United Estates Limited and Sembawang Estates Limited.
Bukit Sembawang was founded as a rubber harvesting and exporting company in 1911 and has since grown to become a distinguished upscale residential construction and real-estate conglomerate. Incorporated in Singapore on June 27, 1967, and listed on the SGX main board in 1968, Bukit Sembawang has been at the forefront of the modernisation and transformation of Singapore into a global business hub.
Since that time the company has grown substantially, with a market capitalisation of over $1 billion USD, and has been involved in the construction and operation of some of the largest and most successful residential complexes and commercial properties in Singapore and abroad. Bukit Sembawang is lauded for its environmental and social contributions to the densely populated island of Singapore, as well as for its commitment to fostering cohesion among the diverse population through mentorship programmes and progressive internships.
Bukit Sembawang Estates share price has traded within the 52-week range of S$3.51 - S$4.68 and has an average trading volume of 2.6 million shares per day. The stock opened 2021 at S3.988 and has risen steadily to S$4.63 as of March 18, 2021. Bukit Sembawang has a market capitalisation of S$1.196 billion and saw revenues increase to S$369 million in the 2020 fiscal year, up from S$357 million in 2019.
The latest Bukit Sembawang Estates share price is listed on the main board of the Singapore Stock Exchange, under the ticker symbol B61. By accessing the live price chart on Capital.com you can access the B61 stock price in real time.
You can trade B61 stock now with CFDs and open a long or short position, depending on whether you feel the price will rise or fall. CFDs allow you to profit from upward or downward fluctuations in the B61 stock price on the SGX at Capital.com. Track the Bukit Sembawang (B61) stock price and include this Singapore-based multinational real-estate company in your investment portfolio.
| Industry: | Real Estate Rental, Development & Operations (NEC) |
2 Bukit Merah Central
#13-01
159835
SG
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com