Trade Bukit Sembawang - B61sg CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.058 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017043% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004875% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SGD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Singapore | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.536 |
| Open | 3.296 |
| 1-Year Change | -0.66% |
| Day's Range | 3.296 - 3.356 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 7, 2025 | 3.346 | -0.080 | -2.34% | 3.426 | 3.426 | 3.276 |
| Apr 4, 2025 | 3.536 | -0.050 | -1.39% | 3.586 | 3.586 | 3.526 |
| Apr 3, 2025 | 3.596 | 0.020 | 0.56% | 3.576 | 3.606 | 3.576 |
| Apr 2, 2025 | 3.596 | 0.000 | 0.00% | 3.596 | 3.606 | 3.596 |
| Apr 1, 2025 | 3.596 | -0.010 | -0.28% | 3.606 | 3.606 | 3.596 |
| Mar 28, 2025 | 3.606 | 0.000 | 0.00% | 3.606 | 3.626 | 3.596 |
| Mar 27, 2025 | 3.596 | -0.010 | -0.28% | 3.606 | 3.606 | 3.586 |
| Mar 26, 2025 | 3.606 | 0.010 | 0.28% | 3.596 | 3.616 | 3.596 |
| Mar 25, 2025 | 3.616 | 0.000 | 0.00% | 3.616 | 3.616 | 3.596 |
| Mar 24, 2025 | 3.606 | 0.000 | 0.00% | 3.606 | 3.616 | 3.596 |
| Mar 21, 2025 | 3.606 | 0.010 | 0.28% | 3.596 | 3.616 | 3.586 |
| Mar 20, 2025 | 3.596 | 0.020 | 0.56% | 3.576 | 3.596 | 3.576 |
| Mar 19, 2025 | 3.596 | 0.010 | 0.28% | 3.586 | 3.606 | 3.566 |
| Mar 18, 2025 | 3.596 | 0.030 | 0.84% | 3.566 | 3.616 | 3.566 |
| Mar 17, 2025 | 3.566 | 0.020 | 0.56% | 3.546 | 3.566 | 3.546 |
| Mar 14, 2025 | 3.546 | 0.010 | 0.28% | 3.536 | 3.546 | 3.526 |
| Mar 13, 2025 | 3.536 | 0.020 | 0.57% | 3.516 | 3.546 | 3.516 |
| Mar 12, 2025 | 3.526 | 0.010 | 0.28% | 3.516 | 3.526 | 3.496 |
| Mar 11, 2025 | 3.516 | -0.010 | -0.28% | 3.526 | 3.526 | 3.496 |
| Mar 10, 2025 | 3.536 | -0.020 | -0.56% | 3.556 | 3.556 | 3.526 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Bukit Sembawang Company profile
Track the Bukit Sembawang share price today and spot the best levels for profitable CFD trades.
Bukit Sembawang Estates Ltd is an investment holding company focused on property development, investment and other real-estate related activities. The company operates in two primary segments which are property development and investment holdings. The company operates numerous subsidiaries including Bukit Sembawang View Pte., Bukit Sembawang Rubber Company Limited, Singapore United Estates Limited and Sembawang Estates Limited.
Bukit Sembawang was founded as a rubber harvesting and exporting company in 1911 and has since grown to become a distinguished upscale residential construction and real-estate conglomerate. Incorporated in Singapore on June 27, 1967, and listed on the SGX main board in 1968, Bukit Sembawang has been at the forefront of the modernisation and transformation of Singapore into a global business hub.
Since that time the company has grown substantially, with a market capitalisation of over $1 billion USD, and has been involved in the construction and operation of some of the largest and most successful residential complexes and commercial properties in Singapore and abroad. Bukit Sembawang is lauded for its environmental and social contributions to the densely populated island of Singapore, as well as for its commitment to fostering cohesion among the diverse population through mentorship programmes and progressive internships.
Bukit Sembawang Estates share price has traded within the 52-week range of S$3.51 - S$4.68 and has an average trading volume of 2.6 million shares per day. The stock opened 2021 at S3.988 and has risen steadily to S$4.63 as of March 18, 2021. Bukit Sembawang has a market capitalisation of S$1.196 billion and saw revenues increase to S$369 million in the 2020 fiscal year, up from S$357 million in 2019.
The latest Bukit Sembawang Estates share price is listed on the main board of the Singapore Stock Exchange, under the ticker symbol B61. By accessing the live price chart on Capital.com you can access the B61 stock price in real time.
You can trade B61 stock now with CFDs and open a long or short position, depending on whether you feel the price will rise or fall. CFDs allow you to profit from upward or downward fluctuations in the B61 stock price on the SGX at Capital.com. Track the Bukit Sembawang (B61) stock price and include this Singapore-based multinational real-estate company in your investment portfolio.
| Industry: | Real Estate Rental, Development & Operations (NEC) |
2 Bukit Merah Central
#13-01
159835
SG
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com