CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
77.78
0.39%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.46
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024318 %
Charges from full value of position ($-4.62)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024318%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002096 %
Charges from full value of position ($0.40)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002096%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 78.55
Open 78.72
1-Year Change -5.46%
Day's Range 77.62 - 79.44
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 4, 2024 78.55 -0.43 -0.54% 78.98 79.77 77.78
Dec 3, 2024 79.42 0.29 0.37% 79.13 80.20 78.47
Dec 2, 2024 79.84 -0.60 -0.75% 80.44 81.03 79.65
Nov 29, 2024 80.16 -0.13 -0.16% 80.29 81.16 79.68
Nov 27, 2024 80.22 -0.56 -0.69% 80.78 82.50 80.22
Nov 26, 2024 80.31 -2.64 -3.18% 82.95 84.61 79.87
Nov 25, 2024 85.52 2.97 3.60% 82.55 87.45 82.55
Nov 22, 2024 82.08 1.13 1.40% 80.95 82.99 80.73
Nov 21, 2024 80.84 2.48 3.16% 78.36 81.18 78.03
Nov 20, 2024 78.12 0.16 0.21% 77.96 78.45 77.00
Nov 19, 2024 79.29 0.85 1.08% 78.44 79.69 77.85
Nov 18, 2024 79.85 0.69 0.87% 79.16 80.66 78.58
Nov 15, 2024 79.91 -0.40 -0.50% 80.31 81.02 79.63
Nov 14, 2024 80.46 -0.81 -1.00% 81.27 82.52 80.21
Nov 13, 2024 81.29 0.82 1.02% 80.47 82.18 80.05
Nov 12, 2024 80.14 -1.79 -2.18% 81.93 82.22 79.99
Nov 11, 2024 83.22 -0.89 -1.06% 84.11 85.02 82.79
Nov 8, 2024 83.53 0.67 0.81% 82.86 84.15 81.90
Nov 7, 2024 83.21 -2.18 -2.55% 85.39 86.31 82.99
Nov 6, 2024 85.68 1.29 1.53% 84.39 86.48 82.37

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Brunswick Company profile

About Brunswick Corporation

Brunswick Corporation is engaged in designing, manufacturing, and marketing recreational marine products, including marine propulsion products and boats, as well as parts and accessories for the marine and recreational vehicle (RV) markets. The Company also operates boat club. The Company operates through three segments: Propulsion, Parts & Accessories (P&A), and Boat. The Propulsion segment manufactures and markets a full range of outboard, sterndrive, and inboard engines, as well as propulsion-related controls, rigging, and propellers. The P&A segment includes engine parts and consumables, such as oils and lubricants, electrical products, boat parts and systems, and its distribution business. The Boat segment manufactures and distributes recreational boats, including sport boats and cruisers, runabouts, fiberglass offshore boats and fishing boats, aluminum fishing, utility, pontoon and deck boats, tow/wake boats, and heavy-gauge aluminum boats.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Brunswick Corporation revenues increased 34% to $5.85B. Net income before extraordinary items increased 59% to $595.4M. Revenues reflect Propulsion segment increase of 33% to $2.5B, Parts and Accessories segment increase of 33% to $2.01B, Boat segment increase of 36% to $1.7B, United States segment increase of 32% to $4.28B, Europe segment increase of 44% to $815.1M.

Equity composition

Common Stock $.75 Par, 07/11, 200M auth., 102,538,000 issd.,less 13,487,000 shs. in Treas. @ $398.4M. Insiders own 0.51% . PO 5/92, 6,500,000 shares @ $16.875 by Merrill Lynch.6/87, 2-for-1 stock split.

Industry: Recreational Products (NEC)

26125 N. Riverwoods Blvd. Suite 500
METTAWA
ILLINOIS 60045-3420
US

People also watch

XRP/USD

2.38 Price
-1.450% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01186

BTC/USD

100,952.95 Price
+4.150% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,637.92 Price
-0.350% 1D Chg, %
Long position overnight fee -0.0170%
Short position overnight fee 0.0088%
Overnight fee time 22:00 (UTC)
Spread 0.30

Oil - Crude

68.24 Price
-0.610% 1D Chg, %
Long position overnight fee 0.0087%
Short position overnight fee -0.0306%
Overnight fee time 22:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading