Trade Brunswick - BC CFD

Add to favourite

55.28

2.67%

0.15

Low: 53.22

High: 55.58

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.15

Long position overnight fee

-0.023679%

Short position overnight fee

0.001457%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	53.87
Open	53.22
1-Year Change	-44.38%
Day's Range	53.22 - 55.58

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	53.87	0.49	0.92%	53.38	54.72	52.62
Mar 31, 2025	53.53	1.14	2.18%	52.39	54.23	51.87
Mar 28, 2025	53.13	-2.18	-3.94%	55.31	55.61	52.85
Mar 27, 2025	55.89	0.52	0.94%	55.37	56.71	55.20
Mar 26, 2025	55.95	0.22	0.39%	55.73	56.88	55.30
Mar 25, 2025	55.85	-1.55	-2.70%	57.40	57.62	55.65
Mar 24, 2025	57.78	1.09	1.92%	56.69	58.46	56.69
Mar 21, 2025	56.28	1.18	2.14%	55.10	56.96	55.10
Mar 20, 2025	56.28	1.22	2.22%	55.06	57.23	54.72
Mar 19, 2025	56.51	-0.52	-0.91%	57.03	57.69	55.14
Mar 18, 2025	57.06	-1.50	-2.56%	58.56	58.75	56.78
Mar 17, 2025	58.99	1.86	3.26%	57.13	59.32	57.13
Mar 14, 2025	57.39	1.21	2.15%	56.18	57.65	56.18
Mar 13, 2025	56.14	0.21	0.38%	55.93	57.21	54.78
Mar 12, 2025	56.45	-0.65	-1.14%	57.10	57.13	55.32
Mar 11, 2025	57.13	-1.32	-2.26%	58.45	58.45	55.83
Mar 10, 2025	58.51	-0.09	-0.15%	58.60	59.15	57.81
Mar 7, 2025	59.03	0.98	1.69%	58.05	59.27	57.85
Mar 6, 2025	58.48	1.54	2.70%	56.94	59.29	56.90
Mar 5, 2025	57.62	2.39	4.33%	55.23	57.84	55.20

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Brunswick Company profile

About Brunswick Corporation

Brunswick Corporation is engaged in designing, manufacturing, and marketing recreational marine products, including marine propulsion products and boats, as well as parts and accessories for the marine and recreational vehicle (RV) markets. The Company also operates boat club. The Company operates through three segments: Propulsion, Parts & Accessories (P&A), and Boat. The Propulsion segment manufactures and markets a full range of outboard, sterndrive, and inboard engines, as well as propulsion-related controls, rigging, and propellers. The P&A segment includes engine parts and consumables, such as oils and lubricants, electrical products, boat parts and systems, and its distribution business. The Boat segment manufactures and distributes recreational boats, including sport boats and cruisers, runabouts, fiberglass offshore boats and fishing boats, aluminum fishing, utility, pontoon and deck boats, tow/wake boats, and heavy-gauge aluminum boats.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Brunswick Corporation revenues increased 34% to $5.85B. Net income before extraordinary items increased 59% to $595.4M. Revenues reflect Propulsion segment increase of 33% to $2.5B, Parts and Accessories segment increase of 33% to $2.01B, Boat segment increase of 36% to $1.7B, United States segment increase of 32% to $4.28B, Europe segment increase of 44% to $815.1M.

Equity composition

Common Stock $.75 Par, 07/11, 200M auth., 102,538,000 issd.,less 13,487,000 shs. in Treas. @ $398.4M. Insiders own 0.51% . PO 5/92, 6,500,000 shares @ $16.875 by Merrill Lynch.6/87, 2-for-1 stock split.

Industry:

Recreational Products (NEC)

26125 N. Riverwoods Blvd. Suite 500
METTAWA
ILLINOIS 60045-3420
US