Trade Brunswick - BC CFD
Add to favourite- Summary
- Historical Data
Spread | 0.67 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 78.8 |
Open | 78.33 |
1-Year Change | -9.86% |
Day's Range | 78.33 - 79.89 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 25, 2024 | 78.62 | 4.59 | 6.20% | 74.03 | 80.02 | 73.69 |
Jul 24, 2024 | 73.43 | -2.60 | -3.42% | 76.03 | 77.56 | 73.01 |
Jul 23, 2024 | 76.84 | 1.79 | 2.39% | 75.05 | 77.59 | 74.01 |
Jul 22, 2024 | 77.64 | 0.24 | 0.31% | 77.40 | 78.36 | 75.68 |
Jul 19, 2024 | 77.83 | -0.23 | -0.29% | 78.06 | 79.01 | 77.21 |
Jul 18, 2024 | 78.87 | -2.06 | -2.55% | 80.93 | 83.13 | 78.31 |
Jul 17, 2024 | 81.65 | 1.12 | 1.39% | 80.53 | 82.59 | 80.53 |
Jul 16, 2024 | 82.02 | 3.27 | 4.15% | 78.75 | 82.48 | 78.72 |
Jul 15, 2024 | 78.51 | 1.58 | 2.05% | 76.93 | 80.21 | 76.59 |
Jul 12, 2024 | 77.27 | 1.11 | 1.46% | 76.16 | 78.73 | 76.16 |
Jul 11, 2024 | 75.99 | 3.75 | 5.19% | 72.24 | 76.26 | 72.24 |
Jul 10, 2024 | 71.16 | 1.94 | 2.80% | 69.22 | 71.22 | 69.05 |
Jul 9, 2024 | 69.45 | -0.60 | -0.86% | 70.05 | 70.51 | 69.14 |
Jul 8, 2024 | 70.67 | 0.92 | 1.32% | 69.75 | 70.94 | 69.40 |
Jul 5, 2024 | 69.23 | 0.52 | 0.76% | 68.71 | 69.77 | 68.71 |
Jul 3, 2024 | 69.41 | -0.12 | -0.17% | 69.53 | 70.63 | 69.39 |
Jul 2, 2024 | 69.70 | -0.18 | -0.26% | 69.88 | 70.50 | 69.28 |
Jul 1, 2024 | 70.77 | -1.36 | -1.89% | 72.13 | 72.74 | 70.31 |
Jun 28, 2024 | 72.36 | 1.54 | 2.17% | 70.82 | 72.72 | 70.41 |
Jun 27, 2024 | 70.91 | -0.01 | -0.01% | 70.92 | 71.15 | 69.84 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Brunswick Company profile
About Brunswick Corporation
Brunswick Corporation is engaged in designing, manufacturing, and marketing recreational marine products, including marine propulsion products and boats, as well as parts and accessories for the marine and recreational vehicle (RV) markets. The Company also operates boat club. The Company operates through three segments: Propulsion, Parts & Accessories (P&A), and Boat. The Propulsion segment manufactures and markets a full range of outboard, sterndrive, and inboard engines, as well as propulsion-related controls, rigging, and propellers. The P&A segment includes engine parts and consumables, such as oils and lubricants, electrical products, boat parts and systems, and its distribution business. The Boat segment manufactures and distributes recreational boats, including sport boats and cruisers, runabouts, fiberglass offshore boats and fishing boats, aluminum fishing, utility, pontoon and deck boats, tow/wake boats, and heavy-gauge aluminum boats.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Brunswick Corporation revenues increased 34% to $5.85B. Net income before extraordinary items increased 59% to $595.4M. Revenues reflect Propulsion segment increase of 33% to $2.5B, Parts and Accessories segment increase of 33% to $2.01B, Boat segment increase of 36% to $1.7B, United States segment increase of 32% to $4.28B, Europe segment increase of 44% to $815.1M.
Equity composition
Common Stock $.75 Par, 07/11, 200M auth., 102,538,000 issd.,less 13,487,000 shs. in Treas. @ $398.4M. Insiders own 0.51% . PO 5/92, 6,500,000 shares @ $16.875 by Merrill Lynch.6/87, 2-for-1 stock split.
Industry: | Recreational Products (NEC) |
26125 N. Riverwoods Blvd. Suite 500
METTAWA
ILLINOIS 60045-3420
US
News
![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ECB_0.png)
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024![](https://img.capital.com/imgs/articles/192x130x1/risk_2_1_optimized_450_1.png)
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024![](https://img.capital.com/imgs/articles/192x130x1/Stock-1-_1.png)
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ETF-1-_0.png)
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024![Lloyds share price forecast: An attractive dividend stock? Lloyds share price forecast: An attractive dividend stock?](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536730610_0.jpg)
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024![](https://img.capital.com/imgs/articles/192x130x1/RBNZ.png)
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com