CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
62.49
2.01%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.38
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 63.77
Open 63.93
1-Year Change -26.34%
Day's Range 62.35 - 63.96
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 62.49 -1.74 -2.71% 64.23 64.23 62.17
Feb 20, 2025 63.77 -0.49 -0.76% 64.26 65.36 63.37
Feb 19, 2025 64.52 0.91 1.43% 63.61 65.18 63.24
Feb 18, 2025 64.35 -1.05 -1.61% 65.40 65.47 63.38
Feb 14, 2025 65.50 0.55 0.85% 64.95 66.84 64.90
Feb 13, 2025 64.73 0.53 0.83% 64.20 65.07 63.56
Feb 12, 2025 64.14 -0.04 -0.06% 64.18 64.32 63.14
Feb 11, 2025 65.44 0.77 1.19% 64.67 65.92 64.16
Feb 10, 2025 65.21 -0.81 -1.23% 66.02 66.63 65.21
Feb 7, 2025 65.30 -0.40 -0.61% 65.70 66.35 64.75
Feb 6, 2025 66.24 -0.50 -0.75% 66.74 67.31 65.63
Feb 5, 2025 66.17 -0.62 -0.93% 66.79 66.81 65.77
Feb 4, 2025 67.02 1.68 2.57% 65.34 67.11 65.05
Feb 3, 2025 65.96 1.02 1.57% 64.94 67.35 63.32
Jan 31, 2025 67.36 -0.58 -0.85% 67.94 70.52 66.97
Jan 30, 2025 68.95 -1.67 -2.36% 70.62 72.00 67.05
Jan 29, 2025 68.11 0.20 0.29% 67.91 69.36 67.50
Jan 28, 2025 68.15 -0.69 -1.00% 68.84 69.34 67.41
Jan 27, 2025 70.16 2.53 3.74% 67.63 70.75 67.63
Jan 24, 2025 68.09 0.10 0.15% 67.99 68.66 67.29

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Brunswick Company profile

About Brunswick Corporation

Brunswick Corporation is engaged in designing, manufacturing, and marketing recreational marine products, including marine propulsion products and boats, as well as parts and accessories for the marine and recreational vehicle (RV) markets. The Company also operates boat club. The Company operates through three segments: Propulsion, Parts & Accessories (P&A), and Boat. The Propulsion segment manufactures and markets a full range of outboard, sterndrive, and inboard engines, as well as propulsion-related controls, rigging, and propellers. The P&A segment includes engine parts and consumables, such as oils and lubricants, electrical products, boat parts and systems, and its distribution business. The Boat segment manufactures and distributes recreational boats, including sport boats and cruisers, runabouts, fiberglass offshore boats and fishing boats, aluminum fishing, utility, pontoon and deck boats, tow/wake boats, and heavy-gauge aluminum boats.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Brunswick Corporation revenues increased 34% to $5.85B. Net income before extraordinary items increased 59% to $595.4M. Revenues reflect Propulsion segment increase of 33% to $2.5B, Parts and Accessories segment increase of 33% to $2.01B, Boat segment increase of 36% to $1.7B, United States segment increase of 32% to $4.28B, Europe segment increase of 44% to $815.1M.

Equity composition

Common Stock $.75 Par, 07/11, 200M auth., 102,538,000 issd.,less 13,487,000 shs. in Treas. @ $398.4M. Insiders own 0.51% . PO 5/92, 6,500,000 shares @ $16.875 by Merrill Lynch.6/87, 2-for-1 stock split.

Industry: Recreational Products (NEC)

26125 N. Riverwoods Blvd. Suite 500
METTAWA
ILLINOIS 60045-3420
US

People also watch

XRP/USD

2.59 Price
+2.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01294

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

96,694.45 Price
+1.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

2,760.24 Price
+4.610% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading