CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
85.74
1.23%
Market Trading Hours* (UTC) Open now
Closes on Monday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.16
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Brunswick Corp ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 86.84
Open* 86.56
1-Year Change* 5.73%
Day's Range* 85.67 - 87.05
52 wk Range 66.47-99.68
Average Volume (10 days) 592.39K
Average Volume (3 months) 14.45M
Market Cap 5.89B
P/E Ratio 12.18
Shares Outstanding 68.81M
Revenue 6.62B
EPS 7.03
Dividend (Yield %) 1.8696
Beta 1.56
Next Earnings Date Feb 1, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 12, 2024 86.84 -0.54 -0.62% 87.38 87.71 86.29
Apr 11, 2024 88.52 -1.20 -1.34% 89.72 90.20 88.22
Apr 10, 2024 90.65 0.61 0.68% 90.04 91.57 89.78
Apr 9, 2024 93.57 0.88 0.95% 92.69 93.82 92.35
Apr 8, 2024 93.19 -0.21 -0.22% 93.40 94.09 92.03
Apr 5, 2024 93.28 0.82 0.89% 92.46 94.13 92.22
Apr 4, 2024 93.28 -1.26 -1.33% 94.54 94.76 92.58
Apr 3, 2024 94.10 1.39 1.50% 92.71 94.49 92.71
Apr 2, 2024 93.85 0.23 0.25% 93.62 94.79 92.96
Apr 1, 2024 95.47 -0.13 -0.14% 95.60 96.30 95.03
Mar 28, 2024 95.99 0.88 0.93% 95.11 96.58 95.11
Mar 27, 2024 95.63 2.22 2.38% 93.41 95.78 93.33
Mar 26, 2024 93.22 0.06 0.06% 93.16 93.63 92.25
Mar 25, 2024 92.88 1.13 1.23% 91.75 93.15 91.75
Mar 22, 2024 91.97 -1.49 -1.59% 93.46 93.73 91.71
Mar 21, 2024 93.83 1.93 2.10% 91.90 94.35 91.45
Mar 20, 2024 91.72 3.39 3.84% 88.33 92.19 88.33
Mar 19, 2024 88.78 2.98 3.47% 85.80 89.28 85.46
Mar 18, 2024 86.69 -0.30 -0.34% 86.99 87.86 85.69
Mar 15, 2024 87.42 2.95 3.49% 84.47 87.85 84.47

Brunswick Events

Time (UTC) Country Event
Thursday, April 25, 2024

Time (UTC)

12:30

Country

US

Event

Q1 2024 Brunswick Corp Earnings Release
Q1 2024 Brunswick Corp Earnings Release

Forecast

-

Previous

-

Time (UTC)

15:00

Country

US

Event

Q1 2024 Brunswick Corp Earnings Call
Q1 2024 Brunswick Corp Earnings Call

Forecast

-

Previous

-
Wednesday, May 1, 2024

Time (UTC)

14:00

Country

US

Event

Brunswick Corp Annual Shareholders Meeting
Brunswick Corp Annual Shareholders Meeting

Forecast

-

Previous

-
Thursday, May 2, 2024

Time (UTC)

14:00

Country

US

Event

Brunswick Corp Annual Shareholders Meeting
Brunswick Corp Annual Shareholders Meeting

Forecast

-

Previous

-
Thursday, July 25, 2024

Time (UTC)

12:30

Country

US

Event

Q2 2024 Brunswick Corp Earnings Release
Q2 2024 Brunswick Corp Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 6812.2 5846.2 4347.5 4108.4 4120.9
Revenue 6812.2 5846.2 4347.5 4108.4 4120.9
Cost of Revenue, Total 4825.5 4146.4 3104.8 2959.8 3081.8
Gross Profit 1986.7 1699.8 1242.7 1148.6 1039.1
Total Operating Expense 5864.5 5041.5 3807.1 3930.2 3770.5
Selling/General/Admin. Expenses, Total 810.9 731.6 571.7 537 501.4
Research & Development 202.9 154.5 125.9 121.6 121.5
Interest Expense (Income) - Net Operating -2.4 -7.9
Unusual Expense (Income) 25.2 9 4.7 314.2 73.7
Operating Income 947.7 804.7 540.4 178.2 350.4
Interest Income (Expense), Net Non-Operating -88 -61.5 -61.6 -66.7 -33.9
Other, Net -6.1 -6.8 -6.1 -0.8 -5.8
Net Income Before Taxes 853.6 736.4 472.7 110.7 310.7
Net Income After Taxes 681.3 595.4 374.7 30.4 260.4
Net Income Before Extra. Items 681.3 595.4 374.7 30.4 260.4
Total Extraordinary Items -4.3 -2.1 -2 -161.4 4.9
Net Income 677 593.3 372.7 -131 265.3
Income Available to Common Excl. Extra. Items 681.3 595.4 374.7 30.4 260.4
Income Available to Common Incl. Extra. Items 677 593.3 372.7 -131 265.3
Diluted Net Income 677 593.3 372.7 -131 265.3
Diluted Weighted Average Shares 75.2 78.4 79.7 85.2 88.2
Diluted EPS Excluding Extraordinary Items 9.05984 7.59439 4.70138 0.35681 2.95238
Dividends per Share - Common Stock Primary Issue 1.46 1.275 0.99 0.87 0.78
Diluted Normalized EPS 9.44193 7.92234 4.74813 2.75387 3.6527
Sep 2023 Jul 2023 Apr 2023 Dec 2022 Oct 2022
Total revenue 1593.6 1702.3 1743.6 1582.7 1698.2
Revenue 1593.6 1702.3 1743.6 1582.7 1698.2
Cost of Revenue, Total 1148.9 1230 1238 1154.4 1199.3
Gross Profit 444.7 472.3 505.6 428.3 498.9
Total Operating Expense 1397.5 1507.9 1507.5 1391.1 1460.5
Selling/General/Admin. Expenses, Total 187.1 215.1 211.3 185.3 186.2
Research & Development 45.2 48.9 48.7 50.9 50.4
Unusual Expense (Income) 16.3 13.9 9.5 0.5 24.6
Operating Income 196.1 194.4 236.1 191.6 237.7
Interest Income (Expense), Net Non-Operating -42 -24.6 -23.8 -22.9 -22.9
Other, Net 6 1.8 -0.9 -4.8 -0.1
Net Income Before Taxes 160.1 171.6 211.4 163.9 214.7
Net Income After Taxes 113.9 135.3 112.4 140.3 168.2
Net Income Before Extra. Items 113.9 135.3 112.4 140.3 168.2
Total Extraordinary Items -1.4 -0.6 -0.1 1.4 -4.4
Net Income 112.5 134.7 112.3 141.7 163.8
Income Available to Common Excl. Extra. Items 113.9 135.3 112.4 140.3 168.2
Income Available to Common Incl. Extra. Items 112.5 134.7 112.3 141.7 163.8
Diluted Net Income 112.5 134.7 112.3 141.7 163.8
Diluted Weighted Average Shares 70 70.9 71.8 72.8 74.5
Diluted EPS Excluding Extraordinary Items 1.62714 1.90832 1.56546 1.9272 2.25772
Dividends per Share - Common Stock Primary Issue 0.4 0.4 0.4 0.365 0.365
Diluted Normalized EPS 1.97269 2.26863 1.76022 1.8931 2.53849
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 2695.2 2124.6 1670.5 1525.8 1880.1
Cash and Short Term Investments 600.1 355.3 576.3 321.1 295.2
Cash & Equivalents 595.6 354.5 519.6 320.3 294.4
Short Term Investments 4.5 0.8 56.7 0.8 0.8
Total Receivables, Net 543 485.3 337.6 331.8 351.8
Accounts Receivable - Trade, Net 543 485.3 337.6 331.8 351.8
Total Inventory 1471.4 1208 711.8 824.5 774
Prepaid Expenses 67.8 63.8 34.1 32.6 66.1
Other Current Assets, Total 12.9 12.2 10.7 15.8 393
Total Assets 6321.3 5425 3770.6 3564.4 4291.5
Property/Plant/Equipment, Total - Net 1385.6 1139.7 946.6 879.6 694.5
Property/Plant/Equipment, Total - Gross 2437 2129.3 1876.4 1743.4 1486.4
Accumulated Depreciation, Total -1051.4 -989.6 -929.8 -863.8 -791.9
Goodwill, Net 967.6 888.4 417.7 415 377.3
Intangibles, Net 997.4 1052.1 552.3 583.5 585.8
Long Term Investments 54 43.8 32.5 29.5 32.6
Other Long Term Assets, Total 221.5 176.4 151 131 721.2
Total Current Liabilities 1489.9 1442.2 1079.2 944.4 1256.6
Accounts Payable 662.6 693.5 457.6 393.5 458.2
Accrued Expenses 658.1 647 518.3 467.7 499.9
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 89 37.4 43.1 41.3 41.3
Other Current Liabilities, Total 80.2 64.3 60.2 41.9 257.2
Total Liabilities 4279 3510.8 2260.6 2263.5 2708.9
Total Long Term Debt 2420 1779 908.3 1068 1179.5
Long Term Debt 2420 1779 908.3 1068 1179.5
Other Liabilities, Total 308.4 289.6 273.1 251.1 272.8
Total Equity 2042.3 1914.2 1510 1300.9 1582.6
Common Stock 76.9 76.9 76.9 76.9 76.9
Additional Paid-In Capital 391.3 394.5 383.8 369.2 371.1
Retained Earnings (Accumulated Deficit) 3288.5 2720.1 2225.7 1931.3 2135.7
Treasury Stock - Common -1684.9 -1245.8 -1133.7 -1023.1 -638
Other Equity, Total -29.7 -31.7 -42.7 -53.4 -363.1
Total Liabilities & Shareholders’ Equity 6321.3 5425 3770.6 3564.4 4291.5
Total Common Shares Outstanding 71.365 76.933 77.875 79.569 86.757
Unrealized Gain (Loss) 0.2 0.2
Deferred Income Tax 60.7
Sep 2023 Jul 2023 Apr 2023 Dec 2022 Oct 2022
Total Current Assets 2441.3 2672.8 2678.4 2695.2 2595
Cash and Short Term Investments 331.7 478.3 388.6 600.1 491.9
Cash & Equivalents 330.9 477.5 387.8 595.6 457.4
Short Term Investments 0.8 0.8 0.8 4.5 34.5
Total Receivables, Net 568.2 614.5 698 543 557.7
Accounts Receivable - Trade, Net 568.2 614.5 698 543 557.7
Total Inventory 1445 1484.2 1506 1471.4 1429.8
Prepaid Expenses 85.3 84.8 74.7 67.8 103.9
Other Current Assets, Total 11.1 11 11.1 12.9 11.7
Total Assets 6100.9 6290.1 6288.6 6321.3 6124.9
Property/Plant/Equipment, Total - Net 1447.8 1435.2 1416.1 1385.6 1332.5
Property/Plant/Equipment, Total - Gross 2558.8 2529.8 2490.3 2437 2363.5
Accumulated Depreciation, Total -1111 -1094.6 -1074.2 -1051.4 -1031
Goodwill, Net 1007.6 974.6 974 967.6 962.2
Intangibles, Net 999.8 979.4 992.4 997.4 1005.4
Long Term Investments 35.6 60 61.5 54 47.7
Other Long Term Assets, Total 168.8 168.1 166.2 221.5 182.1
Total Current Liabilities 1659.2 1394 1438.6 1489.9 1379.3
Accounts Payable 493.4 549.4 594 662.6 631.6
Accrued Expenses 710.5 756.3 754.8 738.3 662.8
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 455.3 88.3 89.8 89 84.9
Total Liabilities 4015.1 4188.7 4226.1 4279 4123.9
Total Long Term Debt 1975.7 2422 2420.5 2420 2419.1
Long Term Debt 1975.7 2422 2420.5 2420 2419.1
Other Liabilities, Total 367.8 360.1 354.6 308.4 325.5
Total Equity 2085.8 2101.4 2062.5 2042.3 2001
Common Stock 76.9 76.9 76.9 76.9 76.9
Additional Paid-In Capital 385.2 383.8 376 391.3 386
Retained Earnings (Accumulated Deficit) 3563.4 3478.7 3372.3 3288.5 3173
Treasury Stock - Common -1897.6 -1809.2 -1736.8 -1684.9 -1595.2
Other Equity, Total -42.3 -56.8 -59.1 -29.7 -39.9
Total Liabilities & Shareholders’ Equity 6100.9 6290.1 6288.6 6321.3 6124.9
Total Common Shares Outstanding 68.939 70.005 70.891 71.365 72.612
Unrealized Gain (Loss) 0.2 28 33.2 0.2 0.2
Deferred Income Tax 12.4 12.6 12.4 60.7
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 677 593.3 372.7 -131 265.3
Cash From Operating Activities 586.1 574 798.3 434.2 337
Cash From Operating Activities 231.2 178.1 153.4 138.7 149.6
Deferred Taxes -18.9 -21.8 -17.6 -49.8 25.1
Non-Cash Items 49.6 18.3 25.7 433.9 -73.4
Cash Taxes Paid 196.9 146.7 111.5 18.2 21.7
Cash Interest Paid 95.3 72.7 72.8 79.5 46.8
Changes in Working Capital -352.8 -193.9 264.1 42.4 -29.6
Cash From Investing Activities -443.2 -1353.9 -246.9 194.7 -1107.3
Capital Expenditures -388.3 -267.1 -182.4 -232.6 -193.4
Other Investing Cash Flow Items, Total -54.9 -1086.8 -64.5 427.3 -913.9
Cash From Financing Activities 110.8 621.8 -361.8 -600.8 620.5
Financing Cash Flow Items -20.5 -25.2 -6.1 -10 -17.6
Total Cash Dividends Paid -108.6 -98.9 -78.3 -73.4 -67.8
Issuance (Retirement) of Stock, Net -450 -120.1 -118.3 -400 -75
Issuance (Retirement) of Debt, Net 689.9 866 -159.1 -117.4 780.9
Foreign Exchange Effects -11.9 -5.5 8.8 0.4 -5
Net Change in Cash 241.8 -163.6 198.4 28.5 -154.8
Apr 2023 Dec 2022 Oct 2022 Jul 2022 Apr 2022
Net income/Starting Line 112.3 677 535.3 371.5 174.2
Cash From Operating Activities -15.8 586.1 311.4 146.9 -141.9
Cash From Operating Activities 64.7 231.2 167.9 106.1 53.6
Deferred Taxes 2.2 -18.9 4 10.8 4.5
Non-Cash Items 5.3 49.6 38.8 12 3
Changes in Working Capital -200.3 -352.8 -434.6 -353.5 -377.2
Cash From Investing Activities -94.6 -443.2 -411.2 -312.7 -92.2
Capital Expenditures -93.5 -388.3 -299.3 -196.5 -100.9
Other Investing Cash Flow Items, Total -1.1 -54.9 -111.9 -116.2 8.7
Cash From Financing Activities -100.9 110.8 223.4 388.9 559.1
Financing Cash Flow Items -13 -20.5 -20.4 -20.4 -17.8
Total Cash Dividends Paid -28.5 -108.6 -82.4 -55.4 -28
Issuance (Retirement) of Stock, Net -60 -450 -360 -220 -79.8
Issuance (Retirement) of Debt, Net 0.6 689.9 686.2 684.7 684.7
Foreign Exchange Effects 1.7 -11.9 -21.2 -11.2 0.6
Net Change in Cash -209.6 241.8 102.4 211.9 325.6

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Brunswick Company profile

About Brunswick Corporation

Brunswick Corporation is engaged in designing, manufacturing, and marketing recreational marine products, including marine propulsion products and boats, as well as parts and accessories for the marine and recreational vehicle (RV) markets. The Company also operates boat club. The Company operates through three segments: Propulsion, Parts & Accessories (P&A), and Boat. The Propulsion segment manufactures and markets a full range of outboard, sterndrive, and inboard engines, as well as propulsion-related controls, rigging, and propellers. The P&A segment includes engine parts and consumables, such as oils and lubricants, electrical products, boat parts and systems, and its distribution business. The Boat segment manufactures and distributes recreational boats, including sport boats and cruisers, runabouts, fiberglass offshore boats and fishing boats, aluminum fishing, utility, pontoon and deck boats, tow/wake boats, and heavy-gauge aluminum boats.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Brunswick Corporation revenues increased 34% to $5.85B. Net income before extraordinary items increased 59% to $595.4M. Revenues reflect Propulsion segment increase of 33% to $2.5B, Parts and Accessories segment increase of 33% to $2.01B, Boat segment increase of 36% to $1.7B, United States segment increase of 32% to $4.28B, Europe segment increase of 44% to $815.1M.

Equity composition

Common Stock $.75 Par, 07/11, 200M auth., 102,538,000 issd.,less 13,487,000 shs. in Treas. @ $398.4M. Insiders own 0.51% . PO 5/92, 6,500,000 shares @ $16.875 by Merrill Lynch.6/87, 2-for-1 stock split.

Industry: Recreational Products (NEC)

26125 N. Riverwoods Blvd. Suite 500
METTAWA
ILLINOIS 60045-3420
US

Income Statement

  • Annual
  • Quarterly

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

XRP/USD

0.50 Price
+0.980% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

17,753.10 Price
-1.600% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,092.61 Price
+0.350% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

63,759.60 Price
-0.650% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading