Trade Brunswick - BC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.41 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 47.79 |
| Open | 46.95 |
| 1-Year Change | -45.48% |
| Day's Range | 45.92 - 47.24 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 46.53 | -0.63 | -1.34% | 47.16 | 47.57 | 45.86 |
| Apr 24, 2025 | 47.79 | 0.95 | 2.03% | 46.84 | 47.90 | 44.02 |
| Apr 23, 2025 | 44.88 | -1.68 | -3.61% | 46.56 | 47.41 | 44.68 |
| Apr 22, 2025 | 44.68 | 1.07 | 2.45% | 43.61 | 44.71 | 43.32 |
| Apr 21, 2025 | 43.12 | 0.12 | 0.28% | 43.00 | 43.60 | 41.90 |
| Apr 17, 2025 | 43.50 | 0.49 | 1.14% | 43.01 | 44.39 | 43.01 |
| Apr 16, 2025 | 43.11 | 0.15 | 0.35% | 42.96 | 43.85 | 42.46 |
| Apr 15, 2025 | 43.17 | -1.06 | -2.40% | 44.23 | 45.07 | 43.01 |
| Apr 14, 2025 | 44.63 | -0.27 | -0.60% | 44.90 | 45.03 | 42.79 |
| Apr 11, 2025 | 43.81 | 0.50 | 1.15% | 43.31 | 44.16 | 41.73 |
| Apr 10, 2025 | 44.15 | -1.92 | -4.17% | 46.07 | 46.07 | 42.13 |
| Apr 9, 2025 | 47.97 | 7.10 | 17.37% | 40.87 | 48.24 | 40.87 |
| Apr 8, 2025 | 41.75 | -4.42 | -9.57% | 46.17 | 46.17 | 40.96 |
| Apr 7, 2025 | 45.15 | 0.75 | 1.69% | 44.40 | 46.36 | 43.36 |
| Apr 4, 2025 | 46.61 | 1.66 | 3.69% | 44.95 | 47.52 | 42.63 |
| Apr 3, 2025 | 47.70 | -4.69 | -8.95% | 52.39 | 52.63 | 47.65 |
| Apr 2, 2025 | 55.51 | 2.57 | 4.85% | 52.94 | 55.63 | 52.94 |
| Apr 1, 2025 | 53.87 | 0.49 | 0.92% | 53.38 | 54.72 | 52.62 |
| Mar 31, 2025 | 53.53 | 1.14 | 2.18% | 52.39 | 54.23 | 51.87 |
| Mar 28, 2025 | 53.13 | -2.18 | -3.94% | 55.31 | 55.61 | 52.85 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Brunswick Company profile
About Brunswick Corporation
Brunswick Corporation is engaged in designing, manufacturing, and marketing recreational marine products, including marine propulsion products and boats, as well as parts and accessories for the marine and recreational vehicle (RV) markets. The Company also operates boat club. The Company operates through three segments: Propulsion, Parts & Accessories (P&A), and Boat. The Propulsion segment manufactures and markets a full range of outboard, sterndrive, and inboard engines, as well as propulsion-related controls, rigging, and propellers. The P&A segment includes engine parts and consumables, such as oils and lubricants, electrical products, boat parts and systems, and its distribution business. The Boat segment manufactures and distributes recreational boats, including sport boats and cruisers, runabouts, fiberglass offshore boats and fishing boats, aluminum fishing, utility, pontoon and deck boats, tow/wake boats, and heavy-gauge aluminum boats.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Brunswick Corporation revenues increased 34% to $5.85B. Net income before extraordinary items increased 59% to $595.4M. Revenues reflect Propulsion segment increase of 33% to $2.5B, Parts and Accessories segment increase of 33% to $2.01B, Boat segment increase of 36% to $1.7B, United States segment increase of 32% to $4.28B, Europe segment increase of 44% to $815.1M.
Equity composition
Common Stock $.75 Par, 07/11, 200M auth., 102,538,000 issd.,less 13,487,000 shs. in Treas. @ $398.4M. Insiders own 0.51% . PO 5/92, 6,500,000 shares @ $16.875 by Merrill Lynch.6/87, 2-for-1 stock split.
| Industry: | Recreational Products (NEC) |
26125 N. Riverwoods Blvd. Suite 500
METTAWA
ILLINOIS 60045-3420
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com