Trade Brunswick - BC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.46 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002096% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 78.55 |
| Open | 78.72 |
| 1-Year Change | -5.46% |
| Day's Range | 77.62 - 79.44 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 4, 2024 | 78.55 | -0.43 | -0.54% | 78.98 | 79.77 | 77.78 |
| Dec 3, 2024 | 79.42 | 0.29 | 0.37% | 79.13 | 80.20 | 78.47 |
| Dec 2, 2024 | 79.84 | -0.60 | -0.75% | 80.44 | 81.03 | 79.65 |
| Nov 29, 2024 | 80.16 | -0.13 | -0.16% | 80.29 | 81.16 | 79.68 |
| Nov 27, 2024 | 80.22 | -0.56 | -0.69% | 80.78 | 82.50 | 80.22 |
| Nov 26, 2024 | 80.31 | -2.64 | -3.18% | 82.95 | 84.61 | 79.87 |
| Nov 25, 2024 | 85.52 | 2.97 | 3.60% | 82.55 | 87.45 | 82.55 |
| Nov 22, 2024 | 82.08 | 1.13 | 1.40% | 80.95 | 82.99 | 80.73 |
| Nov 21, 2024 | 80.84 | 2.48 | 3.16% | 78.36 | 81.18 | 78.03 |
| Nov 20, 2024 | 78.12 | 0.16 | 0.21% | 77.96 | 78.45 | 77.00 |
| Nov 19, 2024 | 79.29 | 0.85 | 1.08% | 78.44 | 79.69 | 77.85 |
| Nov 18, 2024 | 79.85 | 0.69 | 0.87% | 79.16 | 80.66 | 78.58 |
| Nov 15, 2024 | 79.91 | -0.40 | -0.50% | 80.31 | 81.02 | 79.63 |
| Nov 14, 2024 | 80.46 | -0.81 | -1.00% | 81.27 | 82.52 | 80.21 |
| Nov 13, 2024 | 81.29 | 0.82 | 1.02% | 80.47 | 82.18 | 80.05 |
| Nov 12, 2024 | 80.14 | -1.79 | -2.18% | 81.93 | 82.22 | 79.99 |
| Nov 11, 2024 | 83.22 | -0.89 | -1.06% | 84.11 | 85.02 | 82.79 |
| Nov 8, 2024 | 83.53 | 0.67 | 0.81% | 82.86 | 84.15 | 81.90 |
| Nov 7, 2024 | 83.21 | -2.18 | -2.55% | 85.39 | 86.31 | 82.99 |
| Nov 6, 2024 | 85.68 | 1.29 | 1.53% | 84.39 | 86.48 | 82.37 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Brunswick Company profile
About Brunswick Corporation
Brunswick Corporation is engaged in designing, manufacturing, and marketing recreational marine products, including marine propulsion products and boats, as well as parts and accessories for the marine and recreational vehicle (RV) markets. The Company also operates boat club. The Company operates through three segments: Propulsion, Parts & Accessories (P&A), and Boat. The Propulsion segment manufactures and markets a full range of outboard, sterndrive, and inboard engines, as well as propulsion-related controls, rigging, and propellers. The P&A segment includes engine parts and consumables, such as oils and lubricants, electrical products, boat parts and systems, and its distribution business. The Boat segment manufactures and distributes recreational boats, including sport boats and cruisers, runabouts, fiberglass offshore boats and fishing boats, aluminum fishing, utility, pontoon and deck boats, tow/wake boats, and heavy-gauge aluminum boats.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Brunswick Corporation revenues increased 34% to $5.85B. Net income before extraordinary items increased 59% to $595.4M. Revenues reflect Propulsion segment increase of 33% to $2.5B, Parts and Accessories segment increase of 33% to $2.01B, Boat segment increase of 36% to $1.7B, United States segment increase of 32% to $4.28B, Europe segment increase of 44% to $815.1M.
Equity composition
Common Stock $.75 Par, 07/11, 200M auth., 102,538,000 issd.,less 13,487,000 shs. in Treas. @ $398.4M. Insiders own 0.51% . PO 5/92, 6,500,000 shares @ $16.875 by Merrill Lynch.6/87, 2-for-1 stock split.
| Industry: | Recreational Products (NEC) |
26125 N. Riverwoods Blvd. Suite 500
METTAWA
ILLINOIS 60045-3420
US
News
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com