Trade Brunswick - BC CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Spread | 0.66 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Brunswick Corp ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 95.63 |
Open* | 96.04 |
1-Year Change* | 46.02% |
Day's Range* | 95.55 - 96.44 |
52 wk Range | 66.47-99.68 |
Average Volume (10 days) | 592.39K |
Average Volume (3 months) | 14.45M |
Market Cap | 5.89B |
P/E Ratio | 12.18 |
Shares Outstanding | 68.81M |
Revenue | 6.62B |
EPS | 7.03 |
Dividend (Yield %) | 1.8696 |
Beta | 1.56 |
Next Earnings Date | Feb 1, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 27, 2024 | 95.63 | 2.22 | 2.38% | 93.41 | 95.78 | 93.33 |
Mar 26, 2024 | 93.22 | 0.06 | 0.06% | 93.16 | 93.63 | 92.25 |
Mar 25, 2024 | 92.88 | 1.13 | 1.23% | 91.75 | 93.15 | 91.75 |
Mar 22, 2024 | 91.97 | -1.49 | -1.59% | 93.46 | 93.73 | 91.71 |
Mar 21, 2024 | 93.83 | 1.93 | 2.10% | 91.90 | 94.35 | 91.45 |
Mar 20, 2024 | 91.72 | 3.39 | 3.84% | 88.33 | 92.19 | 88.33 |
Mar 19, 2024 | 88.78 | 2.98 | 3.47% | 85.80 | 89.28 | 85.46 |
Mar 18, 2024 | 86.69 | -0.30 | -0.34% | 86.99 | 87.86 | 85.69 |
Mar 15, 2024 | 87.42 | 2.95 | 3.49% | 84.47 | 87.85 | 84.47 |
Mar 14, 2024 | 84.75 | -3.83 | -4.32% | 88.58 | 89.09 | 84.46 |
Mar 13, 2024 | 89.23 | 0.54 | 0.61% | 88.69 | 90.16 | 88.68 |
Mar 12, 2024 | 88.95 | 0.07 | 0.08% | 88.88 | 90.14 | 88.31 |
Mar 11, 2024 | 90.14 | 1.00 | 1.12% | 89.14 | 90.68 | 88.73 |
Mar 8, 2024 | 89.72 | 0.12 | 0.13% | 89.60 | 92.81 | 89.56 |
Mar 7, 2024 | 89.21 | 1.43 | 1.63% | 87.78 | 89.59 | 87.77 |
Mar 6, 2024 | 87.48 | -0.22 | -0.25% | 87.70 | 89.31 | 87.04 |
Mar 5, 2024 | 88.95 | 1.87 | 2.15% | 87.08 | 90.49 | 86.81 |
Mar 4, 2024 | 88.20 | 1.03 | 1.18% | 87.17 | 88.87 | 87.16 |
Mar 1, 2024 | 87.50 | 1.02 | 1.18% | 86.48 | 87.86 | 85.38 |
Feb 29, 2024 | 87.11 | 0.54 | 0.62% | 86.57 | 87.71 | 86.28 |
Brunswick Events
Time (UTC) | Country | Event |
---|---|---|
Thursday, April 25, 2024 | ||
Time (UTC) 12:30 | Country US
| Event Q1 2024 Brunswick Corp Earnings Release Q1 2024 Brunswick Corp Earnings ReleaseForecast -Previous - |
Thursday, May 2, 2024 | ||
Time (UTC) 14:00 | Country US
| Event Brunswick Corp Annual Shareholders Meeting Brunswick Corp Annual Shareholders MeetingForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 6812.2 | 5846.2 | 4347.5 | 4108.4 | 4120.9 |
Revenue | 6812.2 | 5846.2 | 4347.5 | 4108.4 | 4120.9 |
Cost of Revenue, Total | 4825.5 | 4146.4 | 3104.8 | 2959.8 | 3081.8 |
Gross Profit | 1986.7 | 1699.8 | 1242.7 | 1148.6 | 1039.1 |
Total Operating Expense | 5864.5 | 5041.5 | 3807.1 | 3930.2 | 3770.5 |
Selling/General/Admin. Expenses, Total | 810.9 | 731.6 | 571.7 | 537 | 501.4 |
Research & Development | 202.9 | 154.5 | 125.9 | 121.6 | 121.5 |
Interest Expense (Income) - Net Operating | -2.4 | -7.9 | |||
Unusual Expense (Income) | 25.2 | 9 | 4.7 | 314.2 | 73.7 |
Operating Income | 947.7 | 804.7 | 540.4 | 178.2 | 350.4 |
Interest Income (Expense), Net Non-Operating | -88 | -61.5 | -61.6 | -66.7 | -33.9 |
Other, Net | -6.1 | -6.8 | -6.1 | -0.8 | -5.8 |
Net Income Before Taxes | 853.6 | 736.4 | 472.7 | 110.7 | 310.7 |
Net Income After Taxes | 681.3 | 595.4 | 374.7 | 30.4 | 260.4 |
Net Income Before Extra. Items | 681.3 | 595.4 | 374.7 | 30.4 | 260.4 |
Total Extraordinary Items | -4.3 | -2.1 | -2 | -161.4 | 4.9 |
Net Income | 677 | 593.3 | 372.7 | -131 | 265.3 |
Income Available to Common Excl. Extra. Items | 681.3 | 595.4 | 374.7 | 30.4 | 260.4 |
Income Available to Common Incl. Extra. Items | 677 | 593.3 | 372.7 | -131 | 265.3 |
Diluted Net Income | 677 | 593.3 | 372.7 | -131 | 265.3 |
Diluted Weighted Average Shares | 75.2 | 78.4 | 79.7 | 85.2 | 88.2 |
Diluted EPS Excluding Extraordinary Items | 9.05984 | 7.59439 | 4.70138 | 0.35681 | 2.95238 |
Dividends per Share - Common Stock Primary Issue | 1.46 | 1.275 | 0.99 | 0.87 | 0.78 |
Diluted Normalized EPS | 9.44193 | 7.92234 | 4.74813 | 2.75387 | 3.6527 |
Sep 2023 | Jul 2023 | Apr 2023 | Dec 2022 | Oct 2022 | |
---|---|---|---|---|---|
Total revenue | 1593.6 | 1702.3 | 1743.6 | 1582.7 | 1698.2 |
Revenue | 1593.6 | 1702.3 | 1743.6 | 1582.7 | 1698.2 |
Cost of Revenue, Total | 1148.9 | 1230 | 1238 | 1154.4 | 1199.3 |
Gross Profit | 444.7 | 472.3 | 505.6 | 428.3 | 498.9 |
Total Operating Expense | 1397.5 | 1507.9 | 1507.5 | 1391.1 | 1460.5 |
Selling/General/Admin. Expenses, Total | 187.1 | 215.1 | 211.3 | 185.3 | 186.2 |
Research & Development | 45.2 | 48.9 | 48.7 | 50.9 | 50.4 |
Unusual Expense (Income) | 16.3 | 13.9 | 9.5 | 0.5 | 24.6 |
Operating Income | 196.1 | 194.4 | 236.1 | 191.6 | 237.7 |
Interest Income (Expense), Net Non-Operating | -42 | -24.6 | -23.8 | -22.9 | -22.9 |
Other, Net | 6 | 1.8 | -0.9 | -4.8 | -0.1 |
Net Income Before Taxes | 160.1 | 171.6 | 211.4 | 163.9 | 214.7 |
Net Income After Taxes | 113.9 | 135.3 | 112.4 | 140.3 | 168.2 |
Net Income Before Extra. Items | 113.9 | 135.3 | 112.4 | 140.3 | 168.2 |
Total Extraordinary Items | -1.4 | -0.6 | -0.1 | 1.4 | -4.4 |
Net Income | 112.5 | 134.7 | 112.3 | 141.7 | 163.8 |
Income Available to Common Excl. Extra. Items | 113.9 | 135.3 | 112.4 | 140.3 | 168.2 |
Income Available to Common Incl. Extra. Items | 112.5 | 134.7 | 112.3 | 141.7 | 163.8 |
Diluted Net Income | 112.5 | 134.7 | 112.3 | 141.7 | 163.8 |
Diluted Weighted Average Shares | 70 | 70.9 | 71.8 | 72.8 | 74.5 |
Diluted EPS Excluding Extraordinary Items | 1.62714 | 1.90832 | 1.56546 | 1.9272 | 2.25772 |
Dividends per Share - Common Stock Primary Issue | 0.4 | 0.4 | 0.4 | 0.365 | 0.365 |
Diluted Normalized EPS | 1.97269 | 2.26863 | 1.76022 | 1.8931 | 2.53849 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 2695.2 | 2124.6 | 1670.5 | 1525.8 | 1880.1 |
Cash and Short Term Investments | 600.1 | 355.3 | 576.3 | 321.1 | 295.2 |
Cash & Equivalents | 595.6 | 354.5 | 519.6 | 320.3 | 294.4 |
Short Term Investments | 4.5 | 0.8 | 56.7 | 0.8 | 0.8 |
Total Receivables, Net | 543 | 485.3 | 337.6 | 331.8 | 351.8 |
Accounts Receivable - Trade, Net | 543 | 485.3 | 337.6 | 331.8 | 351.8 |
Total Inventory | 1471.4 | 1208 | 711.8 | 824.5 | 774 |
Prepaid Expenses | 67.8 | 63.8 | 34.1 | 32.6 | 66.1 |
Other Current Assets, Total | 12.9 | 12.2 | 10.7 | 15.8 | 393 |
Total Assets | 6321.3 | 5425 | 3770.6 | 3564.4 | 4291.5 |
Property/Plant/Equipment, Total - Net | 1385.6 | 1139.7 | 946.6 | 879.6 | 694.5 |
Property/Plant/Equipment, Total - Gross | 2437 | 2129.3 | 1876.4 | 1743.4 | 1486.4 |
Accumulated Depreciation, Total | -1051.4 | -989.6 | -929.8 | -863.8 | -791.9 |
Goodwill, Net | 967.6 | 888.4 | 417.7 | 415 | 377.3 |
Intangibles, Net | 997.4 | 1052.1 | 552.3 | 583.5 | 585.8 |
Long Term Investments | 54 | 43.8 | 32.5 | 29.5 | 32.6 |
Other Long Term Assets, Total | 221.5 | 176.4 | 151 | 131 | 721.2 |
Total Current Liabilities | 1489.9 | 1442.2 | 1079.2 | 944.4 | 1256.6 |
Accounts Payable | 662.6 | 693.5 | 457.6 | 393.5 | 458.2 |
Accrued Expenses | 658.1 | 647 | 518.3 | 467.7 | 499.9 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 89 | 37.4 | 43.1 | 41.3 | 41.3 |
Other Current Liabilities, Total | 80.2 | 64.3 | 60.2 | 41.9 | 257.2 |
Total Liabilities | 4279 | 3510.8 | 2260.6 | 2263.5 | 2708.9 |
Total Long Term Debt | 2420 | 1779 | 908.3 | 1068 | 1179.5 |
Long Term Debt | 2420 | 1779 | 908.3 | 1068 | 1179.5 |
Other Liabilities, Total | 308.4 | 289.6 | 273.1 | 251.1 | 272.8 |
Total Equity | 2042.3 | 1914.2 | 1510 | 1300.9 | 1582.6 |
Common Stock | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 |
Additional Paid-In Capital | 391.3 | 394.5 | 383.8 | 369.2 | 371.1 |
Retained Earnings (Accumulated Deficit) | 3288.5 | 2720.1 | 2225.7 | 1931.3 | 2135.7 |
Treasury Stock - Common | -1684.9 | -1245.8 | -1133.7 | -1023.1 | -638 |
Other Equity, Total | -29.7 | -31.7 | -42.7 | -53.4 | -363.1 |
Total Liabilities & Shareholders’ Equity | 6321.3 | 5425 | 3770.6 | 3564.4 | 4291.5 |
Total Common Shares Outstanding | 71.365 | 76.933 | 77.875 | 79.569 | 86.757 |
Unrealized Gain (Loss) | 0.2 | 0.2 | |||
Deferred Income Tax | 60.7 |
Sep 2023 | Jul 2023 | Apr 2023 | Dec 2022 | Oct 2022 | |
---|---|---|---|---|---|
Total Current Assets | 2441.3 | 2672.8 | 2678.4 | 2695.2 | 2595 |
Cash and Short Term Investments | 331.7 | 478.3 | 388.6 | 600.1 | 491.9 |
Cash & Equivalents | 330.9 | 477.5 | 387.8 | 595.6 | 457.4 |
Short Term Investments | 0.8 | 0.8 | 0.8 | 4.5 | 34.5 |
Total Receivables, Net | 568.2 | 614.5 | 698 | 543 | 557.7 |
Accounts Receivable - Trade, Net | 568.2 | 614.5 | 698 | 543 | 557.7 |
Total Inventory | 1445 | 1484.2 | 1506 | 1471.4 | 1429.8 |
Prepaid Expenses | 85.3 | 84.8 | 74.7 | 67.8 | 103.9 |
Other Current Assets, Total | 11.1 | 11 | 11.1 | 12.9 | 11.7 |
Total Assets | 6100.9 | 6290.1 | 6288.6 | 6321.3 | 6124.9 |
Property/Plant/Equipment, Total - Net | 1447.8 | 1435.2 | 1416.1 | 1385.6 | 1332.5 |
Property/Plant/Equipment, Total - Gross | 2558.8 | 2529.8 | 2490.3 | 2437 | 2363.5 |
Accumulated Depreciation, Total | -1111 | -1094.6 | -1074.2 | -1051.4 | -1031 |
Goodwill, Net | 1007.6 | 974.6 | 974 | 967.6 | 962.2 |
Intangibles, Net | 999.8 | 979.4 | 992.4 | 997.4 | 1005.4 |
Long Term Investments | 35.6 | 60 | 61.5 | 54 | 47.7 |
Other Long Term Assets, Total | 168.8 | 168.1 | 166.2 | 221.5 | 182.1 |
Total Current Liabilities | 1659.2 | 1394 | 1438.6 | 1489.9 | 1379.3 |
Accounts Payable | 493.4 | 549.4 | 594 | 662.6 | 631.6 |
Accrued Expenses | 710.5 | 756.3 | 754.8 | 738.3 | 662.8 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 455.3 | 88.3 | 89.8 | 89 | 84.9 |
Total Liabilities | 4015.1 | 4188.7 | 4226.1 | 4279 | 4123.9 |
Total Long Term Debt | 1975.7 | 2422 | 2420.5 | 2420 | 2419.1 |
Long Term Debt | 1975.7 | 2422 | 2420.5 | 2420 | 2419.1 |
Other Liabilities, Total | 367.8 | 360.1 | 354.6 | 308.4 | 325.5 |
Total Equity | 2085.8 | 2101.4 | 2062.5 | 2042.3 | 2001 |
Common Stock | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 |
Additional Paid-In Capital | 385.2 | 383.8 | 376 | 391.3 | 386 |
Retained Earnings (Accumulated Deficit) | 3563.4 | 3478.7 | 3372.3 | 3288.5 | 3173 |
Treasury Stock - Common | -1897.6 | -1809.2 | -1736.8 | -1684.9 | -1595.2 |
Other Equity, Total | -42.3 | -56.8 | -59.1 | -29.7 | -39.9 |
Total Liabilities & Shareholders’ Equity | 6100.9 | 6290.1 | 6288.6 | 6321.3 | 6124.9 |
Total Common Shares Outstanding | 68.939 | 70.005 | 70.891 | 71.365 | 72.612 |
Unrealized Gain (Loss) | 0.2 | 28 | 33.2 | 0.2 | 0.2 |
Deferred Income Tax | 12.4 | 12.6 | 12.4 | 60.7 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 677 | 593.3 | 372.7 | -131 | 265.3 |
Cash From Operating Activities | 586.1 | 574 | 798.3 | 434.2 | 337 |
Cash From Operating Activities | 231.2 | 178.1 | 153.4 | 138.7 | 149.6 |
Deferred Taxes | -18.9 | -21.8 | -17.6 | -49.8 | 25.1 |
Non-Cash Items | 49.6 | 18.3 | 25.7 | 433.9 | -73.4 |
Cash Taxes Paid | 196.9 | 146.7 | 111.5 | 18.2 | 21.7 |
Cash Interest Paid | 95.3 | 72.7 | 72.8 | 79.5 | 46.8 |
Changes in Working Capital | -352.8 | -193.9 | 264.1 | 42.4 | -29.6 |
Cash From Investing Activities | -443.2 | -1353.9 | -246.9 | 194.7 | -1107.3 |
Capital Expenditures | -388.3 | -267.1 | -182.4 | -232.6 | -193.4 |
Other Investing Cash Flow Items, Total | -54.9 | -1086.8 | -64.5 | 427.3 | -913.9 |
Cash From Financing Activities | 110.8 | 621.8 | -361.8 | -600.8 | 620.5 |
Financing Cash Flow Items | -20.5 | -25.2 | -6.1 | -10 | -17.6 |
Total Cash Dividends Paid | -108.6 | -98.9 | -78.3 | -73.4 | -67.8 |
Issuance (Retirement) of Stock, Net | -450 | -120.1 | -118.3 | -400 | -75 |
Issuance (Retirement) of Debt, Net | 689.9 | 866 | -159.1 | -117.4 | 780.9 |
Foreign Exchange Effects | -11.9 | -5.5 | 8.8 | 0.4 | -5 |
Net Change in Cash | 241.8 | -163.6 | 198.4 | 28.5 | -154.8 |
Apr 2023 | Dec 2022 | Oct 2022 | Jul 2022 | Apr 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 112.3 | 677 | 535.3 | 371.5 | 174.2 |
Cash From Operating Activities | -15.8 | 586.1 | 311.4 | 146.9 | -141.9 |
Cash From Operating Activities | 64.7 | 231.2 | 167.9 | 106.1 | 53.6 |
Deferred Taxes | 2.2 | -18.9 | 4 | 10.8 | 4.5 |
Non-Cash Items | 5.3 | 49.6 | 38.8 | 12 | 3 |
Changes in Working Capital | -200.3 | -352.8 | -434.6 | -353.5 | -377.2 |
Cash From Investing Activities | -94.6 | -443.2 | -411.2 | -312.7 | -92.2 |
Capital Expenditures | -93.5 | -388.3 | -299.3 | -196.5 | -100.9 |
Other Investing Cash Flow Items, Total | -1.1 | -54.9 | -111.9 | -116.2 | 8.7 |
Cash From Financing Activities | -100.9 | 110.8 | 223.4 | 388.9 | 559.1 |
Financing Cash Flow Items | -13 | -20.5 | -20.4 | -20.4 | -17.8 |
Total Cash Dividends Paid | -28.5 | -108.6 | -82.4 | -55.4 | -28 |
Issuance (Retirement) of Stock, Net | -60 | -450 | -360 | -220 | -79.8 |
Issuance (Retirement) of Debt, Net | 0.6 | 689.9 | 686.2 | 684.7 | 684.7 |
Foreign Exchange Effects | 1.7 | -11.9 | -21.2 | -11.2 | 0.6 |
Net Change in Cash | -209.6 | 241.8 | 102.4 | 211.9 | 325.6 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Brunswick Company profile
About Brunswick Corporation
Brunswick Corporation is engaged in designing, manufacturing, and marketing recreational marine products, including marine propulsion products and boats, as well as parts and accessories for the marine and recreational vehicle (RV) markets. The Company also operates boat club. The Company operates through three segments: Propulsion, Parts & Accessories (P&A), and Boat. The Propulsion segment manufactures and markets a full range of outboard, sterndrive, and inboard engines, as well as propulsion-related controls, rigging, and propellers. The P&A segment includes engine parts and consumables, such as oils and lubricants, electrical products, boat parts and systems, and its distribution business. The Boat segment manufactures and distributes recreational boats, including sport boats and cruisers, runabouts, fiberglass offshore boats and fishing boats, aluminum fishing, utility, pontoon and deck boats, tow/wake boats, and heavy-gauge aluminum boats.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Brunswick Corporation revenues increased 34% to $5.85B. Net income before extraordinary items increased 59% to $595.4M. Revenues reflect Propulsion segment increase of 33% to $2.5B, Parts and Accessories segment increase of 33% to $2.01B, Boat segment increase of 36% to $1.7B, United States segment increase of 32% to $4.28B, Europe segment increase of 44% to $815.1M.
Equity composition
Common Stock $.75 Par, 07/11, 200M auth., 102,538,000 issd.,less 13,487,000 shs. in Treas. @ $398.4M. Insiders own 0.51% . PO 5/92, 6,500,000 shares @ $16.875 by Merrill Lynch.6/87, 2-for-1 stock split.
Industry: | Recreational Products (NEC) |
26125 N. Riverwoods Blvd. Suite 500
METTAWA
ILLINOIS 60045-3420
US
Income Statement
- Annual
- Quarterly
News
A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024Higher CPI leaves traders unfazed as US equities continue to build momentum
The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.
12:42, 15 March 2024Four reasons why Bitcoin is surging to record highs
Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.
10:18, 14 March 2024China’s National People’s Congress: The markets have again been left wanting more
China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.
08:23, 8 March 2024Central Banks: which one will cut first?
Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut
13:14, 6 March 2024Nvidia (NVDA) confronts high expectations for Q4 results
Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.
12:13, 20 February 2024People also watch
Still looking for a broker you can trust?
Join the 580.000+ traders worldwide that chose to trade with Capital.com