Trade Broadcom Inc. - AVGO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.50 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.07 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 149.83 |
| Open | 150.95 |
| 1-Year Change | -83.54% |
| Day's Range | 149.86 - 153.15 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 148.86 | -2.09 | -1.38% | 150.95 | 153.40 | 145.45 |
| Jul 24, 2024 | 151.28 | -8.73 | -5.46% | 160.01 | 161.22 | 151.06 |
| Jul 23, 2024 | 163.75 | 3.34 | 2.08% | 160.41 | 165.22 | 159.75 |
| Jul 22, 2024 | 160.86 | 1.16 | 0.73% | 159.70 | 162.80 | 157.78 |
| Jul 19, 2024 | 157.26 | -4.31 | -2.67% | 161.57 | 163.88 | 157.05 |
| Jul 18, 2024 | 160.47 | 1.92 | 1.21% | 158.55 | 161.37 | 153.77 |
| Jul 17, 2024 | 155.84 | -6.09 | -3.76% | 161.93 | 162.22 | 155.45 |
| Jul 16, 2024 | 169.24 | -2.94 | -1.71% | 172.18 | 172.67 | 166.34 |
| Jul 15, 2024 | 17.13 | 0.15 | 0.88% | 16.98 | 17.34 | 16.92 |
| Jul 12, 2024 | 169.84 | -1.16 | -0.68% | 171.00 | 172.54 | 169.10 |
| Jul 11, 2024 | 170.59 | -5.41 | -3.07% | 176.00 | 176.00 | 166.80 |
| Jul 10, 2024 | 174.38 | -0.14 | -0.08% | 174.52 | 176.61 | 172.63 |
| Jul 9, 2024 | 173.22 | -2.28 | -1.30% | 175.50 | 177.00 | 170.50 |
| Jul 8, 2024 | 174.46 | 3.73 | 2.18% | 170.73 | 175.64 | 170.50 |
| Jul 5, 2024 | 170.30 | -5.20 | -2.96% | 175.50 | 176.50 | 169.54 |
| Jul 3, 2024 | 172.55 | 5.95 | 3.57% | 166.60 | 172.85 | 166.10 |
| Jul 2, 2024 | 165.79 | 2.30 | 1.41% | 163.49 | 165.86 | 162.11 |
| Jul 1, 2024 | 163.98 | 3.08 | 1.91% | 160.90 | 164.82 | 159.30 |
| Jun 28, 2024 | 160.39 | 0.99 | 0.62% | 159.40 | 163.85 | 158.60 |
| Jun 27, 2024 | 158.57 | -0.40 | -0.25% | 158.97 | 160.52 | 157.10 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Broadcom Company profile
Broadcom Limited (AVGO) is a global technology company that designs, develops and supplies a broad range of semiconductor and infrastructure software solutions.
Formerly known as Avago Technologies Limited, it changed its name to Broadcom Limited in February 2016 after Avago Technologies acquired Singapore-based Broadcom in 2015.
The company, which is headquartered in San Jose, California, operates through two segments: Semiconductor Solutions and Infrastructure Software.
Semiconductor Solutions offers semiconductors for managing data movement in the data centre, telecom, enterprise and embedded networking applications. In addition, it provides a selection of radio frequency (RF) semiconductor devices, wireless connectivity solutions and custom touch controllers for the wireless market.
It also offers semiconductor solutions for set-top box and broadband access applications and the secure transfer of digital data between host machines like servers, personal computers and storage systems, and the underlying storage devices like hard disk drives and solid-state drives.
The Infrastructure Software segment offers a range of software products, including mainframe software, distributed software, Symantec cyber security and payment authentication.
Broadcom’s software clients include banks, insurance organisations, government agencies, global IT services, telecommunication providers, educational institutions and health institutions. Its clients are mainly corporations with multi-vendor IT environments.
The company sells its products through a direct sales force and a select global network of distributors and channel partners.
Broadcom’s shares are traded on the NASDAQ under the ticker symbol AVGO.
| Industry: | Semiconductors (NEC) |
3421 Hillview Avenue
PALO ALTO
CALIFORNIA 94304
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com