Trade Broadcom Inc. (Extended hours) - AVGO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.19 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 173.71 |
| Open | 173.2 |
| 1-Year Change | -86.97% |
| Day's Range | 173.2 - 177.67 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 173.54 | 4.19 | 2.47% | 169.35 | 175.95 | 166.86 |
| Apr 15, 2025 | 172.61 | -5.70 | -3.20% | 178.31 | 182.18 | 170.46 |
| Apr 14, 2025 | 176.45 | -9.00 | -4.85% | 185.45 | 186.99 | 175.72 |
| Apr 11, 2025 | 181.45 | 8.44 | 4.88% | 173.01 | 182.59 | 168.95 |
| Apr 10, 2025 | 169.95 | -8.80 | -4.92% | 178.75 | 179.92 | 166.26 |
| Apr 9, 2025 | 183.95 | 25.29 | 15.94% | 158.66 | 187.23 | 153.05 |
| Apr 8, 2025 | 152.46 | -6.83 | -4.29% | 159.29 | 169.58 | 151.64 |
| Apr 7, 2025 | 158.70 | 24.85 | 18.57% | 133.85 | 162.01 | 133.20 |
| Apr 4, 2025 | 145.00 | -7.55 | -4.95% | 152.55 | 154.29 | 139.12 |
| Apr 3, 2025 | 154.29 | -9.46 | -5.78% | 163.75 | 165.45 | 153.25 |
| Apr 2, 2025 | 160.95 | -5.20 | -3.13% | 166.15 | 174.79 | 159.95 |
| Apr 1, 2025 | 168.96 | 3.21 | 1.94% | 165.75 | 169.43 | 163.39 |
| Mar 31, 2025 | 166.37 | 2.23 | 1.36% | 164.14 | 167.87 | 160.58 |
| Mar 28, 2025 | 167.75 | -3.39 | -1.98% | 171.14 | 173.19 | 166.42 |
| Mar 27, 2025 | 171.55 | -5.51 | -3.11% | 177.06 | 179.32 | 170.44 |
| Mar 26, 2025 | 177.32 | -10.23 | -5.45% | 187.55 | 188.31 | 177.10 |
| Mar 25, 2025 | 188.01 | -1.94 | -1.02% | 189.95 | 191.67 | 187.63 |
| Mar 24, 2025 | 190.95 | -2.90 | -1.50% | 193.85 | 196.62 | 190.55 |
| Mar 21, 2025 | 191.47 | 1.52 | 0.80% | 189.95 | 191.98 | 186.72 |
| Mar 20, 2025 | 189.96 | -6.32 | -3.22% | 196.28 | 196.63 | 188.87 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Broadcom Company profile
Broadcom Limited (AVGO) is a global technology company that designs, develops and supplies a broad range of semiconductor and infrastructure software solutions.
Formerly known as Avago Technologies Limited, it changed its name to Broadcom Limited in February 2016 after Avago Technologies acquired Singapore-based Broadcom in 2015.
The company, which is headquartered in San Jose, California, operates through two segments: Semiconductor Solutions and Infrastructure Software.
Semiconductor Solutions offers semiconductors for managing data movement in the data centre, telecom, enterprise and embedded networking applications. In addition, it provides a selection of radio frequency (RF) semiconductor devices, wireless connectivity solutions and custom touch controllers for the wireless market.
It also offers semiconductor solutions for set-top box and broadband access applications and the secure transfer of digital data between host machines like servers, personal computers and storage systems, and the underlying storage devices like hard disk drives and solid-state drives.
The Infrastructure Software segment offers a range of software products, including mainframe software, distributed software, Symantec cyber security and payment authentication.
Broadcom’s software clients include banks, insurance organisations, government agencies, global IT services, telecommunication providers, educational institutions and health institutions. Its clients are mainly corporations with multi-vendor IT environments.
The company sells its products through a direct sales force and a select global network of distributors and channel partners.
Broadcom’s shares are traded on the NASDAQ under the ticker symbol AVGO.
| Industry: | Semiconductors (NEC) |
3421 Hillview Avenue
PALO ALTO
CALIFORNIA 94304
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com