Trade Broadcom Inc. (Extended hours) - AVGO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.34 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 190.78 |
| Open | 190.8 |
| 1-Year Change | -85.88% |
| Day's Range | 187.83 - 191.28 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 25, 2025 | 188.01 | -1.94 | -1.02% | 189.95 | 191.67 | 187.63 |
| Mar 24, 2025 | 190.95 | -2.90 | -1.50% | 193.85 | 196.62 | 190.55 |
| Mar 21, 2025 | 191.47 | 1.52 | 0.80% | 189.95 | 191.98 | 186.72 |
| Mar 20, 2025 | 189.96 | -6.32 | -3.22% | 196.28 | 196.63 | 188.87 |
| Mar 19, 2025 | 196.30 | 8.15 | 4.33% | 188.15 | 198.17 | 186.84 |
| Mar 18, 2025 | 188.26 | -3.09 | -1.61% | 191.35 | 192.78 | 186.85 |
| Mar 17, 2025 | 193.62 | 0.19 | 0.10% | 193.43 | 197.35 | 186.93 |
| Mar 14, 2025 | 194.87 | 1.32 | 0.68% | 193.55 | 197.35 | 192.75 |
| Mar 13, 2025 | 193.05 | 1.50 | 0.78% | 191.55 | 196.15 | 189.40 |
| Mar 12, 2025 | 195.45 | 5.30 | 2.79% | 190.15 | 199.91 | 189.95 |
| Mar 11, 2025 | 190.96 | 8.01 | 4.38% | 182.95 | 195.53 | 182.55 |
| Mar 10, 2025 | 180.33 | -12.72 | -6.59% | 193.05 | 193.25 | 179.98 |
| Mar 7, 2025 | 194.66 | -5.49 | -2.74% | 200.15 | 204.15 | 181.51 |
| Mar 6, 2025 | 200.40 | 13.08 | 6.98% | 187.32 | 213.47 | 177.63 |
| Mar 5, 2025 | 186.75 | -2.94 | -1.55% | 189.69 | 194.01 | 184.01 |
| Mar 4, 2025 | 189.69 | 2.78 | 1.49% | 186.91 | 193.83 | 180.43 |
| Mar 3, 2025 | 186.82 | -14.25 | -7.09% | 201.07 | 205.00 | 184.47 |
| Feb 28, 2025 | 199.65 | 0.36 | 0.18% | 199.29 | 201.04 | 193.09 |
| Feb 27, 2025 | 199.29 | -16.16 | -7.50% | 215.45 | 219.14 | 197.08 |
| Feb 26, 2025 | 215.45 | 11.38 | 5.58% | 204.07 | 216.57 | 203.85 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Broadcom Company profile
Broadcom Limited (AVGO) is a global technology company that designs, develops and supplies a broad range of semiconductor and infrastructure software solutions.
Formerly known as Avago Technologies Limited, it changed its name to Broadcom Limited in February 2016 after Avago Technologies acquired Singapore-based Broadcom in 2015.
The company, which is headquartered in San Jose, California, operates through two segments: Semiconductor Solutions and Infrastructure Software.
Semiconductor Solutions offers semiconductors for managing data movement in the data centre, telecom, enterprise and embedded networking applications. In addition, it provides a selection of radio frequency (RF) semiconductor devices, wireless connectivity solutions and custom touch controllers for the wireless market.
It also offers semiconductor solutions for set-top box and broadband access applications and the secure transfer of digital data between host machines like servers, personal computers and storage systems, and the underlying storage devices like hard disk drives and solid-state drives.
The Infrastructure Software segment offers a range of software products, including mainframe software, distributed software, Symantec cyber security and payment authentication.
Broadcom’s software clients include banks, insurance organisations, government agencies, global IT services, telecommunication providers, educational institutions and health institutions. Its clients are mainly corporations with multi-vendor IT environments.
The company sells its products through a direct sales force and a select global network of distributors and channel partners.
Broadcom’s shares are traded on the NASDAQ under the ticker symbol AVGO.
| Industry: | Semiconductors (NEC) |
3421 Hillview Avenue
PALO ALTO
CALIFORNIA 94304
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com