Trade Broadcom Inc. (Extended hours) - AVGO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.45 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 225.96 |
| Open | 225.96 |
| 1-Year Change | -81.58% |
| Day's Range | 216.86 - 227.03 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 218.15 | -7.91 | -3.50% | 226.06 | 227.54 | 216.72 |
| Feb 20, 2025 | 225.53 | -1.51 | -0.67% | 227.04 | 228.79 | 222.70 |
| Feb 19, 2025 | 227.75 | -0.01 | -0.00% | 227.76 | 228.93 | 224.35 |
| Feb 18, 2025 | 227.65 | -4.50 | -1.94% | 232.15 | 234.45 | 224.27 |
| Feb 14, 2025 | 232.39 | -2.46 | -1.05% | 234.85 | 236.35 | 228.85 |
| Feb 13, 2025 | 234.90 | -1.82 | -0.77% | 236.72 | 237.15 | 230.66 |
| Feb 12, 2025 | 236.65 | 1.50 | 0.64% | 235.15 | 236.86 | 229.93 |
| Feb 11, 2025 | 235.61 | 1.16 | 0.49% | 234.45 | 237.80 | 229.94 |
| Feb 10, 2025 | 234.19 | 8.84 | 3.92% | 225.35 | 235.73 | 225.22 |
| Feb 7, 2025 | 224.87 | -7.10 | -3.06% | 231.97 | 235.54 | 224.06 |
| Feb 6, 2025 | 231.89 | -2.06 | -0.88% | 233.95 | 236.83 | 228.51 |
| Feb 5, 2025 | 234.45 | 3.90 | 1.69% | 230.55 | 237.86 | 227.45 |
| Feb 4, 2025 | 230.55 | 9.80 | 4.44% | 220.75 | 236.15 | 215.23 |
| Feb 3, 2025 | 220.75 | 7.70 | 3.61% | 213.05 | 220.89 | 212.27 |
| Jan 31, 2025 | 220.77 | 5.25 | 2.44% | 215.52 | 226.71 | 214.75 |
| Jan 30, 2025 | 215.50 | 0.24 | 0.11% | 215.26 | 221.85 | 213.65 |
| Jan 29, 2025 | 215.26 | 8.00 | 3.86% | 207.26 | 218.56 | 202.72 |
| Jan 28, 2025 | 207.35 | 0.65 | 0.31% | 206.70 | 211.79 | 198.79 |
| Jan 27, 2025 | 206.70 | -21.45 | -9.40% | 228.15 | 228.15 | 196.18 |
| Jan 24, 2025 | 244.85 | 4.81 | 2.00% | 240.04 | 249.49 | 238.75 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Broadcom Company profile
Broadcom Limited (AVGO) is a global technology company that designs, develops and supplies a broad range of semiconductor and infrastructure software solutions.
Formerly known as Avago Technologies Limited, it changed its name to Broadcom Limited in February 2016 after Avago Technologies acquired Singapore-based Broadcom in 2015.
The company, which is headquartered in San Jose, California, operates through two segments: Semiconductor Solutions and Infrastructure Software.
Semiconductor Solutions offers semiconductors for managing data movement in the data centre, telecom, enterprise and embedded networking applications. In addition, it provides a selection of radio frequency (RF) semiconductor devices, wireless connectivity solutions and custom touch controllers for the wireless market.
It also offers semiconductor solutions for set-top box and broadband access applications and the secure transfer of digital data between host machines like servers, personal computers and storage systems, and the underlying storage devices like hard disk drives and solid-state drives.
The Infrastructure Software segment offers a range of software products, including mainframe software, distributed software, Symantec cyber security and payment authentication.
Broadcom’s software clients include banks, insurance organisations, government agencies, global IT services, telecommunication providers, educational institutions and health institutions. Its clients are mainly corporations with multi-vendor IT environments.
The company sells its products through a direct sales force and a select global network of distributors and channel partners.
Broadcom’s shares are traded on the NASDAQ under the ticker symbol AVGO.
| Industry: | Semiconductors (NEC) |
3421 Hillview Avenue
PALO ALTO
CALIFORNIA 94304
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com