CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade British American Tobacco - USD - BTI CFD

32.15
1.23%
Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.11
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026262 %
Charges from full value of position ($-4.99)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026262%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00404 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00404%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 32.55
Open 32.33
1-Year Change -2.06%
Day's Range 32.15 - 32.33
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 12, 2024 32.55 0.10 0.31% 32.45 32.65 32.41
Jul 11, 2024 32.18 0.19 0.59% 31.99 32.21 31.96
Jul 10, 2024 32.00 0.14 0.44% 31.86 32.00 31.80
Jul 9, 2024 31.72 0.24 0.76% 31.48 31.83 31.45
Jul 8, 2024 31.51 -0.26 -0.82% 31.77 31.83 31.48
Jul 5, 2024 31.64 0.00 0.00% 31.64 31.67 31.48
Jul 3, 2024 31.35 0.00 0.00% 31.35 31.41 31.28
Jul 2, 2024 31.01 0.07 0.23% 30.94 31.06 30.88
Jul 1, 2024 31.02 -0.07 -0.23% 31.09 31.46 30.93
Jun 28, 2024 30.88 -0.11 -0.35% 30.99 30.99 30.75
Jun 27, 2024 31.58 -0.27 -0.85% 31.85 31.87 31.50
Jun 26, 2024 31.79 0.00 0.00% 31.79 31.85 31.70
Jun 25, 2024 32.08 -0.18 -0.56% 32.26 32.30 31.85
Jun 24, 2024 32.30 0.15 0.47% 32.15 32.42 32.11
Jun 21, 2024 31.65 0.23 0.73% 31.42 31.78 31.34
Jun 20, 2024 31.45 0.39 1.26% 31.06 31.45 31.05
Jun 18, 2024 31.06 0.27 0.88% 30.79 31.06 30.70
Jun 17, 2024 30.89 0.32 1.05% 30.57 30.89 30.47
Jun 14, 2024 30.58 0.24 0.79% 30.34 30.59 30.27
Jun 13, 2024 30.55 -0.11 -0.36% 30.66 30.66 30.32

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

British American Tobacco - USD Company profile

Discover the latest British American Tobacco share price with our comprehensive live chart 

British American Tobacco PLC (BTI) is a multi-category consumer goods company that manufactures, markets and sells tobacco and nicotine products. The firm’s product portfolio includes, among others, cigars, moist snuff and snus, e-cigarettes, and tobacco-free nicotine pouches. The business’ most famous brands include Pall Mall, Lucky Strike, Kent, Rothmans and Dunhill. 

In total, British American Tobacco has over 200 brands that are delivered to more than 200 markets across the Americas, Africa, Europe, Asia-Pacific and the Middle East regions. Headquartered in London, England, the company operates 44 factories across 41 countries and supports over 90,000 contracted farmers. It is the second-largest cigarette producer around the globe.

The company has a primary listing on the London Stock Exchange under the ticker symbol BATS and is a constituent of the FTSE 100 Index. British American Tobacco also has a secondary listing on the New York Stock Exchange under the ticker symbol BTI, as well as on the Johannesburg Stock Exchange, the Zimbabwe Stock Exchange and the Nairobi Securities Exchange.

Spot the best trading opportunities by following BTI stock price in real-time with Capital.com.

The business traces its roots back to 1902 when it was founded as a joint venture between the United States' American Tobacco Company and the United Kingdom's Imperial Tobacco Company. 

In order to expand its market presence and diversify its business portfolio, British American Tobacco has pursued an assertive acquisition strategy, buying up a number of different companies over the decades. Some of the most prominent purchases made by the firm were Ente Tabacchi Italiani and Duvanska Industrija Vranje in 2003, Tekel in 2008, Bentoel Group in 2010, Productora Tabacalera de Tabacos SA in 2011, Reynolds American in 2017 and Twisp (PTY) Ltd in 2019.

With Capital.com’s BTI stock price chart, you can not only quickly view the current share price of British American Tobacco, but also trace the company’s shares value in historic terms.

Traded on the New York Stock Exchange since the late 1990s, BTI stock has experienced lots of volatility, characterised by multiple price fluctuations. 

In March 2000, the company’s share price hit its all-time low of $4.15. The stock then quickly rebounded and, with the exception of occasional, short-lived negative fluctuations, the BTI share price had stayed mainly in the uptrend for almost two decades, peaking at $73 in June 2017. However, it then started falling sharply, and by the end of December 2018, one BTI share traded at $31.

Ever since then, the value of British American Tobacco shares has been wobbling back and forth. The company’s stock ended 2019 trading around $42.46, after fluctuating in a range of $31 – $40 through the year. The BTI stock quote saw a steep decline in March 2020, when it dropped as low as $27.61.  

Stay up-to-date with the latest market news and watch the BTI share price live at Capital.com.

Industry: Tobacco (NEC)

Globe House
4 Temple Place
LONDON
WC2R 2PG
GB

People also watch

Gold

2,427.19 Price
+0.690% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

3,467.28 Price
+8.230% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.56 Price
+5.220% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

20,444.80 Price
+0.560% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading