CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade British American Tobacco - USD - BTI CFD

    29.07
    0.85%
    0.12
    Low: 29.07
    High: 29.31
    Market Trading Hours* (UTC) Opens on Monday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.12
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    British American Tobacco plc ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 29.32
    Open* 29.23
    1-Year Change* -30.37%
    Day's Range* 29.07 - 29.31
    52 wk Range 28.92-42.36
    Average Volume (10 days) 3.45M
    Average Volume (3 months) 78.19M
    Market Cap 70.65B
    P/E Ratio 6.51
    Shares Outstanding 2.02B
    Revenue 35.39B
    EPS 4.88
    Dividend (Yield %) 9.03381
    Beta 0.60
    Next Earnings Date Feb 8, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 29.07 -0.17 -0.58% 29.24 29.36 29.07
    Dec 7, 2023 29.32 0.49 1.70% 28.83 29.36 28.83
    Dec 6, 2023 28.80 0.19 0.66% 28.61 29.10 28.27
    Dec 5, 2023 31.48 -0.03 -0.10% 31.51 31.64 31.25
    Dec 4, 2023 31.87 0.15 0.47% 31.72 32.04 31.71
    Dec 1, 2023 31.98 0.44 1.40% 31.54 31.99 31.50
    Nov 30, 2023 31.84 -0.14 -0.44% 31.98 32.01 31.68
    Nov 29, 2023 31.82 -0.36 -1.12% 32.18 32.21 31.81
    Nov 28, 2023 32.35 0.18 0.56% 32.17 32.46 32.15
    Nov 27, 2023 32.26 0.05 0.16% 32.21 32.27 32.05
    Nov 24, 2023 32.25 0.17 0.53% 32.08 32.28 32.08
    Nov 22, 2023 31.99 0.22 0.69% 31.77 32.00 31.66
    Nov 21, 2023 31.75 0.09 0.28% 31.66 31.78 31.54
    Nov 20, 2023 31.65 0.34 1.09% 31.31 31.69 31.29
    Nov 17, 2023 31.41 0.12 0.38% 31.29 31.50 31.12
    Nov 16, 2023 31.14 0.08 0.26% 31.06 31.24 30.98
    Nov 15, 2023 31.32 -0.04 -0.13% 31.36 31.43 31.18
    Nov 14, 2023 31.37 0.10 0.32% 31.27 31.46 31.16
    Nov 13, 2023 31.03 0.24 0.78% 30.79 31.21 30.63
    Nov 10, 2023 30.45 -0.05 -0.16% 30.50 30.54 29.95

    British American Tobacco - USD Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 27655 25684 25776 25877 24492
    Revenue 27655 25684 25776 25877 24492
    Cost of Revenue, Total 4804 4597 4138 4437 4550
    Gross Profit 22851 21087 21638 21440 19942
    Total Operating Expense 17132 15450 15956 16861 15134
    Selling/General/Admin. Expenses, Total 2657 2557 2653 2857 3000
    Research & Development 138 141 121 126 105
    Depreciation / Amortization 976 949 1090 1255 990
    Interest Expense (Income) - Net Operating 128 14 -32 17 -23
    Unusual Expense (Income) 814 703 762 762 321
    Other Operating Expenses, Total 7615 6489 7224 7407 6191
    Operating Income 10523 10234 9820 9016 9358
    Interest Income (Expense), Net Non-Operating -1142 -1007 -1114 -1014 -953
    Gain (Loss) on Sale of Assets 0 0 0
    Other, Net -57 -64 -34 -90 -54
    Net Income Before Taxes 9324 9163 8672 7912 8351
    Net Income After Taxes 6846 6816 6431 5802 6140
    Minority Interest -180 -173 -164 -145 -178
    Net Income Before Extra. Items 6666 6643 6267 5657 5962
    Total Extraordinary Items 158 133 47 70
    Net Income 6666 6801 6400 5704 6032
    Income Available to Common Excl. Extra. Items 6666 6643 6267 5657 5962
    Income Available to Common Incl. Extra. Items 6666 6801 6400 5704 6032
    Dilution Adjustment 0 0 0
    Diluted Net Income 6666 6801 6400 5704 6032
    Diluted Weighted Average Shares 2267 2297 2295 2291 2292
    Diluted EPS Excluding Extraordinary Items 2.94045 2.89203 2.73072 2.46923 2.60122
    Dividends per Share - Common Stock Primary Issue 2.178 2.156 2.104 1.94931 1.9938
    Diluted Normalized EPS 3.2585 3.16587 3.27887 3.16063 2.83857
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 13441 14786 12869 13509 12175
    Revenue 13441 14786 12869 13509 12175
    Cost of Revenue, Total 2244 2401 2153 2257 2125
    Gross Profit 11197 12385 10716 11252 10050
    Total Operating Expense 7506 7941 9191 8182 7268
    Selling/General/Admin. Expenses, Total 1391 1377 1280 1197 1360
    Depreciation / Amortization 480 646 528 553 477
    Unusual Expense (Income) 1 118 334 194 16
    Other Operating Expenses, Total 3390 3399 4896 3981 3290
    Operating Income 5935 6845 3678 5327 4907
    Interest Income (Expense), Net Non-Operating -632 -582 -617 -548 -523
    Net Income Before Taxes 5303 6263 3061 4779 4384
    Net Income After Taxes 4035 4908 1938 3491 3325
    Minority Interest -76 -101 -79 -94 -79
    Net Income Before Extra. Items 3959 4807 1859 3397 3246
    Total Extraordinary Items 154 4
    Net Income 3959 4807 1859 3551 3250
    Income Available to Common Excl. Extra. Items 3959 4807 1859 3397 3246
    Income Available to Common Incl. Extra. Items 3959 4807 1859 3551 3250
    Dilution Adjustment 0
    Diluted Net Income 3959 4807 1859 3551 3250
    Diluted Weighted Average Shares 2237 2261 2273 2298 2296
    Diluted EPS Excluding Extraordinary Items 1.76978 2.12605 0.81786 1.47824 1.41376
    Dividends per Share - Common Stock Primary Issue 1.14788 1.089 1.089 1.0778 1.078
    Diluted Normalized EPS 1.79213 2.04183 1.14518 1.56179 1.40462
    Other, Net 0 0
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 15409 12807 13612 13274 12655
    Cash and Short Term Investments 4025 3265 3381 2649 2780
    Cash 3116 2529 2940 2256 2069
    Cash & Equivalents 330 280 199 270 533
    Short Term Investments 579 456 242 123 178
    Total Receivables, Net 4516 4068 3800 4215 3662
    Accounts Receivable - Trade, Net 4367 3951 3721 4093 3588
    Total Inventory 5671 5279 5998 6094 6029
    Other Current Assets, Total 1197 195 433 316 184
    Total Assets 153546 137365 137690 141005 146342
    Property/Plant/Equipment, Total - Net 4867 4953 5060 5518 5166
    Property/Plant/Equipment, Total - Gross 9506 8971 9104 9219 8654
    Accumulated Depreciation, Total -4639 -4018 -4044 -3701 -3488
    Goodwill, Net 47956 43194 43319 44316 46163
    Intangibles, Net 81119 72431 72024 74471 77850
    Long Term Investments 2141 1998 1818 1872 1776
    Note Receivable - Long Term 241 210 242 248 685
    Other Long Term Assets, Total 1813 1772 1615 1306 2047
    Total Current Liabilities 17853 15144 15478 18823 16329
    Payable/Accrued 10449 9577 9693 9727 10631
    Accrued Expenses 548 474 522 488 487
    Notes Payable/Short Term Debt 133 615 249 1547 810
    Current Port. of LT Debt/Capital Leases 3756 2917 3293 5541 2945
    Other Current Liabilities, Total 2967 1561 1721 1520 1456
    Total Liabilities 78178 70264 75017 77103 80898
    Total Long Term Debt 38726 35666 39927 37804 43284
    Long Term Debt 38351 35346 39589 37379 43278
    Capital Lease Obligations 375 320 338 425 6
    Deferred Income Tax 18428 16462 16314 17050 17776
    Minority Interest 342 300 282 258 244
    Other Liabilities, Total 2829 2692 3016 3168 3265
    Total Equity 75368 67101 62673 63902 65444
    Common Stock 614 614 614 614 614
    Additional Paid-In Capital 113 107 103 94 91
    Retained Earnings (Accumulated Deficit) 78285 76422 74279 72583 70887
    Total Liabilities & Shareholders’ Equity 153546 137365 137690 141005 146342
    Total Common Shares Outstanding 2235.87 2294.69 2294.24 2293.88 2293.77
    Treasury Stock - Common -7116 -5122 -5150 -5261 -5242
    Unrealized Gain (Loss) 209 185 161 192 185
    Other Equity, Total 3263 -5105 -7334 -4320 -1091
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total Current Assets 15092 15409 14709 12807 14351
    Cash and Short Term Investments 4132 4025 4139 3265 3350
    Cash & Equivalents 3681 3446 3568 2809 3014
    Short Term Investments 451 579 571 456 336
    Total Receivables, Net 4379 4516 3794 4068 4080
    Accounts Receivable - Trade, Net 4219 4367 3649 3951 3934
    Total Inventory 5634 5671 5952 5279 6408
    Other Current Assets, Total 947 1197 824 195 513
    Total Assets 146072 153546 151871 137365 136995
    Property/Plant/Equipment, Total - Net 4521 4867 4728 4953 4866
    Intangibles, Net 122126 129075 128026 115625 113827
    Long Term Investments 2172 2141 2110 1998 1976
    Note Receivable - Long Term 284 241 224 210 255
    Other Long Term Assets, Total 1877 1813 2074 1772 1720
    Total Current Liabilities 16191 17853 16726 15144 18418
    Payable/Accrued 9217 10449 8823 9577 8504
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 5029 4413 5151 3992 8649
    Other Current Liabilities, Total 1945 2991 2752 1575 1265
    Total Liabilities 73774 78178 78116 70264 74098
    Total Long Term Debt 37140 38726 39724 35666 36361
    Long Term Debt 37140 38726 39724 35666 36361
    Deferred Income Tax 17389 18428 18361 16462 16245
    Minority Interest 330 342 314 300 277
    Other Liabilities, Total 2724 2829 2991 2692 2797
    Total Equity 72298 75368 73755 67101 62897
    Common Stock 614 614 614 614 614
    Additional Paid-In Capital 26629 26628 26627 26622 26622
    Retained Earnings (Accumulated Deficit) 43870 46736 44887 38180 35661
    Total Liabilities & Shareholders’ Equity 146072 153546 151871 137365 136995
    Total Common Shares Outstanding 2236.36 2235.87 2258.02 2294.69 2294.63
    Other Equity, Total 1185 1390 1627 1685
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 10523 10234 9962 9016 9313
    Cash From Operating Activities 10026 9717 9786 8996 10295
    Cash From Operating Activities 1305 1076 1299 1449 990
    Non-Cash Items 0 151 499 48
    Cash Taxes Paid 2537 2314 2132 2204 1891
    Cash Interest Paid 1663 1508 1763 1633 1559
    Changes in Working Capital -1802 -1593 -1626 -1968 -56
    Cash From Investing Activities -705 -1140 -783 -639 -1021
    Capital Expenditures -656 -745 -755 -815 -943
    Other Investing Cash Flow Items, Total -49 -395 -28 176 -78
    Cash From Financing Activities -8878 -8749 -7897 -8593 -9630
    Financing Cash Flow Items -1933 -1425 -2163 -2331 -1659
    Total Cash Dividends Paid -4915 -4904 -4745 -4598 -4347
    Issuance (Retirement) of Stock, Net -2092 -82 -18 -117 -139
    Issuance (Retirement) of Debt, Net 62 -2338 -971 -1547 -3485
    Foreign Exchange Effects 431 -253 -253 -57 -138
    Net Change in Cash 874 -425 853 -293 -494
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Net income/Starting Line 10523 3678 10234 4907 9962
    Cash From Operating Activities 10026 2981 9717 2154 9786
    Cash From Operating Activities 1305 659 1076 477 1299
    Non-Cash Items 0 -4 151
    Cash Taxes Paid 2537 1280 2314 1227 2132
    Cash Interest Paid 1663 757 1508 764 1763
    Changes in Working Capital -1802 -1356 -1593 -3226 -1626
    Cash From Investing Activities -705 -208 -1140 -391 -783
    Capital Expenditures -656 -151 -745 -175 -755
    Other Investing Cash Flow Items, Total -49 -57 -395 -216 -28
    Cash From Financing Activities -8878 -2389 -8749 -1780 -7897
    Financing Cash Flow Items -1933 -581 -1425 -1016 -2163
    Total Cash Dividends Paid -4915 -2476 -4904 -2443 -4745
    Issuance (Retirement) of Stock, Net -2092 -1336 -82 -82 -18
    Issuance (Retirement) of Debt, Net 62 2004 -2338 1761 -971
    Foreign Exchange Effects 431 371 -253 -173 -253
    Net Change in Cash 874 755 -425 -190 853
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Capital International Investors Investment Advisor 1.0266 22957768 1746156 2023-06-30 LOW
    Allan Gray Proprietary Limited Investment Advisor 0.8276 18508236 396942 2023-09-30 MED
    BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 0.4798 10730417 3538912 2023-06-30 LOW
    Capital Research Global Investors Investment Advisor 0.4402 9843516 40958 2023-06-30 LOW
    Orbis Investment Management Ltd. Investment Advisor/Hedge Fund 0.3543 7923923 856107 2023-06-30 LOW
    Two Sigma Investments, LP Hedge Fund 0.2412 5394115 2199607 2023-06-30 HIGH
    Spring Mountain Investments, Ltd. Corporation 0.2331 5212274 -595000 2023-05-16
    Managed Account Advisors LLC Investment Advisor 0.1762 3939898 -1555907 2023-06-30 LOW
    Federated Hermes Investment Counseling Investment Advisor/Hedge Fund 0.1613 3607149 -3303835 2023-06-30 MED
    Florida State Board of Administration Pension Fund 0.1563 3494842 -425600 2022-09-30 LOW
    Newport Trust Company Bank and Trust 0.1489 3330055 -24491 2023-06-30 LOW
    Jane Street Capital, L.L.C. Research Firm 0.1403 3136676 2561195 2023-06-30 HIGH
    BlackRock Investment Management, LLC Investment Advisor/Hedge Fund 0.1343 3003795 897700 2023-06-30 LOW
    Capital World Investors Investment Advisor 0.1313 2936496 -2937997 2023-06-30 LOW
    Morgan Stanley & Co. International Plc Research Firm 0.1201 2685574 2685445 2023-06-30 LOW
    Raymond James & Associates, Inc. Research Firm 0.1191 2663175 150643 2023-09-30 LOW
    Wells Fargo Advisors Research Firm 0.1164 2603498 -1181722 2023-06-30 LOW
    J.P. Morgan Securities LLC Research Firm 0.1139 2547869 -1080619 2023-06-30 MED
    Morgan Stanley & Co. LLC Research Firm 0.1088 2433241 2025460 2023-06-30 MED
    Invesco Advisers, Inc. Investment Advisor 0.1019 2278032 -10319 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    British American Tobacco - USD Company profile

    Discover the latest British American Tobacco share price with our comprehensive live chart 

    British American Tobacco PLC (BTI) is a multi-category consumer goods company that manufactures, markets and sells tobacco and nicotine products. The firm’s product portfolio includes, among others, cigars, moist snuff and snus, e-cigarettes, and tobacco-free nicotine pouches. The business’ most famous brands include Pall Mall, Lucky Strike, Kent, Rothmans and Dunhill. 

    In total, British American Tobacco has over 200 brands that are delivered to more than 200 markets across the Americas, Africa, Europe, Asia-Pacific and the Middle East regions. Headquartered in London, England, the company operates 44 factories across 41 countries and supports over 90,000 contracted farmers. It is the second-largest cigarette producer around the globe.

    The company has a primary listing on the London Stock Exchange under the ticker symbol BATS and is a constituent of the FTSE 100 Index. British American Tobacco also has a secondary listing on the New York Stock Exchange under the ticker symbol BTI, as well as on the Johannesburg Stock Exchange, the Zimbabwe Stock Exchange and the Nairobi Securities Exchange.

    Spot the best trading opportunities by following BTI stock price in real-time with Capital.com.

    The business traces its roots back to 1902 when it was founded as a joint venture between the United States' American Tobacco Company and the United Kingdom's Imperial Tobacco Company. 

    In order to expand its market presence and diversify its business portfolio, British American Tobacco has pursued an assertive acquisition strategy, buying up a number of different companies over the decades. Some of the most prominent purchases made by the firm were Ente Tabacchi Italiani and Duvanska Industrija Vranje in 2003, Tekel in 2008, Bentoel Group in 2010, Productora Tabacalera de Tabacos SA in 2011, Reynolds American in 2017 and Twisp (PTY) Ltd in 2019.

    With Capital.com’s BTI stock price chart, you can not only quickly view the current share price of British American Tobacco, but also trace the company’s shares value in historic terms.

    Traded on the New York Stock Exchange since the late 1990s, BTI stock has experienced lots of volatility, characterised by multiple price fluctuations. 

    In March 2000, the company’s share price hit its all-time low of $4.15. The stock then quickly rebounded and, with the exception of occasional, short-lived negative fluctuations, the BTI share price had stayed mainly in the uptrend for almost two decades, peaking at $73 in June 2017. However, it then started falling sharply, and by the end of December 2018, one BTI share traded at $31.

    Ever since then, the value of British American Tobacco shares has been wobbling back and forth. The company’s stock ended 2019 trading around $42.46, after fluctuating in a range of $31 – $40 through the year. The BTI stock quote saw a steep decline in March 2020, when it dropped as low as $27.61.  

    Stay up-to-date with the latest market news and watch the BTI share price live at Capital.com.

    Industry: Tobacco (NEC)

    Globe House
    4 Temple Place
    LONDON
    WC2R 2PG
    GB

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    XRP/USD

    0.63 Price
    -6.600% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Gold

    1,996.96 Price
    -0.400% 1D Chg, %
    Long position overnight fee -0.0199%
    Short position overnight fee 0.0117%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    BTC/USD

    42,218.15 Price
    -4.110% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    US100

    16,039.80 Price
    -0.230% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading