Trade British American Tobacco - USD - BTI CFD
Add to favourite- Summary
- Historical Data
Spread | 0.14 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024318% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002096% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 37.11 |
Open | 37.78 |
1-Year Change | 18.54% |
Day's Range | 37.64 - 37.81 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 5, 2024 | 37.68 | -0.01 | -0.03% | 37.69 | 37.94 | 37.63 |
Dec 4, 2024 | 37.11 | -0.01 | -0.03% | 37.12 | 37.26 | 37.01 |
Dec 3, 2024 | 36.99 | -0.50 | -1.33% | 37.49 | 37.59 | 36.94 |
Dec 2, 2024 | 37.68 | -0.29 | -0.76% | 37.97 | 37.99 | 37.45 |
Nov 29, 2024 | 37.87 | 0.15 | 0.40% | 37.72 | 37.94 | 37.68 |
Nov 27, 2024 | 37.90 | 0.10 | 0.26% | 37.80 | 38.12 | 37.79 |
Nov 26, 2024 | 37.65 | 0.08 | 0.21% | 37.57 | 37.67 | 37.45 |
Nov 25, 2024 | 37.29 | -0.30 | -0.80% | 37.59 | 37.61 | 37.27 |
Nov 22, 2024 | 37.32 | 0.25 | 0.67% | 37.07 | 37.35 | 36.97 |
Nov 21, 2024 | 36.85 | -0.06 | -0.16% | 36.91 | 36.99 | 36.77 |
Nov 20, 2024 | 37.02 | 0.12 | 0.33% | 36.90 | 37.03 | 36.83 |
Nov 19, 2024 | 36.88 | 0.35 | 0.96% | 36.53 | 36.93 | 36.46 |
Nov 18, 2024 | 36.63 | 0.36 | 0.99% | 36.27 | 36.64 | 36.19 |
Nov 15, 2024 | 36.34 | 0.62 | 1.74% | 35.72 | 36.37 | 35.70 |
Nov 14, 2024 | 35.43 | 0.01 | 0.03% | 35.42 | 35.66 | 35.36 |
Nov 13, 2024 | 35.35 | -0.04 | -0.11% | 35.39 | 35.41 | 35.12 |
Nov 12, 2024 | 35.18 | -0.05 | -0.14% | 35.23 | 35.25 | 34.94 |
Nov 11, 2024 | 35.10 | 0.03 | 0.09% | 35.07 | 35.38 | 35.02 |
Nov 8, 2024 | 35.33 | 0.00 | 0.00% | 35.33 | 35.43 | 35.18 |
Nov 7, 2024 | 35.35 | -0.32 | -0.90% | 35.67 | 35.84 | 35.35 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
British American Tobacco - USD Company profile
Discover the latest British American Tobacco share price with our comprehensive live chart
British American Tobacco PLC (BTI) is a multi-category consumer goods company that manufactures, markets and sells tobacco and nicotine products. The firm’s product portfolio includes, among others, cigars, moist snuff and snus, e-cigarettes, and tobacco-free nicotine pouches. The business’ most famous brands include Pall Mall, Lucky Strike, Kent, Rothmans and Dunhill.
In total, British American Tobacco has over 200 brands that are delivered to more than 200 markets across the Americas, Africa, Europe, Asia-Pacific and the Middle East regions. Headquartered in London, England, the company operates 44 factories across 41 countries and supports over 90,000 contracted farmers. It is the second-largest cigarette producer around the globe.
The company has a primary listing on the London Stock Exchange under the ticker symbol BATS and is a constituent of the FTSE 100 Index. British American Tobacco also has a secondary listing on the New York Stock Exchange under the ticker symbol BTI, as well as on the Johannesburg Stock Exchange, the Zimbabwe Stock Exchange and the Nairobi Securities Exchange.
Spot the best trading opportunities by following BTI stock price in real-time with Capital.com.
The business traces its roots back to 1902 when it was founded as a joint venture between the United States' American Tobacco Company and the United Kingdom's Imperial Tobacco Company.
In order to expand its market presence and diversify its business portfolio, British American Tobacco has pursued an assertive acquisition strategy, buying up a number of different companies over the decades. Some of the most prominent purchases made by the firm were Ente Tabacchi Italiani and Duvanska Industrija Vranje in 2003, Tekel in 2008, Bentoel Group in 2010, Productora Tabacalera de Tabacos SA in 2011, Reynolds American in 2017 and Twisp (PTY) Ltd in 2019.
With Capital.com’s BTI stock price chart, you can not only quickly view the current share price of British American Tobacco, but also trace the company’s shares value in historic terms.
Traded on the New York Stock Exchange since the late 1990s, BTI stock has experienced lots of volatility, characterised by multiple price fluctuations.
In March 2000, the company’s share price hit its all-time low of $4.15. The stock then quickly rebounded and, with the exception of occasional, short-lived negative fluctuations, the BTI share price had stayed mainly in the uptrend for almost two decades, peaking at $73 in June 2017. However, it then started falling sharply, and by the end of December 2018, one BTI share traded at $31.
Ever since then, the value of British American Tobacco shares has been wobbling back and forth. The company’s stock ended 2019 trading around $42.46, after fluctuating in a range of $31 – $40 through the year. The BTI stock quote saw a steep decline in March 2020, when it dropped as low as $27.61.
Stay up-to-date with the latest market news and watch the BTI share price live at Capital.com.
Industry: | Tobacco (NEC) |
Globe House
4 Temple Place
LONDON
WC2R 2PG
GB
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com