Trade British American Tobacco - USD - BTI CFD
Add to favourite- Summary
- Historical Data
Spread | 0.11 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 40.2 |
Open | 41.39 |
1-Year Change | 36.78% |
Day's Range | 41.27 - 41.72 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 2, 2025 | 40.20 | -0.93 | -2.26% | 41.13 | 41.16 | 39.77 |
Apr 1, 2025 | 41.06 | -0.12 | -0.29% | 41.18 | 41.32 | 40.83 |
Mar 31, 2025 | 41.31 | 0.50 | 1.23% | 40.81 | 41.38 | 40.78 |
Mar 28, 2025 | 40.44 | -0.21 | -0.52% | 40.65 | 40.68 | 40.29 |
Mar 27, 2025 | 41.13 | 0.28 | 0.69% | 40.85 | 41.25 | 40.80 |
Mar 26, 2025 | 40.77 | 0.61 | 1.52% | 40.16 | 40.83 | 40.16 |
Mar 25, 2025 | 40.66 | -0.33 | -0.81% | 40.99 | 41.02 | 40.56 |
Mar 24, 2025 | 40.79 | -0.09 | -0.22% | 40.88 | 41.07 | 40.65 |
Mar 21, 2025 | 40.78 | -0.16 | -0.39% | 40.94 | 40.96 | 40.65 |
Mar 20, 2025 | 41.02 | -0.06 | -0.15% | 41.08 | 41.16 | 40.86 |
Mar 19, 2025 | 41.13 | -0.11 | -0.27% | 41.24 | 41.30 | 40.96 |
Mar 18, 2025 | 41.19 | -0.02 | -0.05% | 41.21 | 41.47 | 41.13 |
Mar 17, 2025 | 41.78 | 0.41 | 0.99% | 41.37 | 41.81 | 41.33 |
Mar 14, 2025 | 41.30 | 0.35 | 0.85% | 40.95 | 41.37 | 40.92 |
Mar 13, 2025 | 41.33 | 0.20 | 0.49% | 41.13 | 41.44 | 41.10 |
Mar 12, 2025 | 41.31 | 0.33 | 0.81% | 40.98 | 41.32 | 40.83 |
Mar 11, 2025 | 40.91 | 0.39 | 0.96% | 40.52 | 40.98 | 40.46 |
Mar 10, 2025 | 40.43 | -0.20 | -0.49% | 40.63 | 40.93 | 40.28 |
Mar 7, 2025 | 40.84 | 0.61 | 1.52% | 40.23 | 40.85 | 40.22 |
Mar 6, 2025 | 40.10 | 0.18 | 0.45% | 39.92 | 40.13 | 39.77 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
British American Tobacco - USD Company profile
Discover the latest British American Tobacco share price with our comprehensive live chart
British American Tobacco PLC (BTI) is a multi-category consumer goods company that manufactures, markets and sells tobacco and nicotine products. The firm’s product portfolio includes, among others, cigars, moist snuff and snus, e-cigarettes, and tobacco-free nicotine pouches. The business’ most famous brands include Pall Mall, Lucky Strike, Kent, Rothmans and Dunhill.
In total, British American Tobacco has over 200 brands that are delivered to more than 200 markets across the Americas, Africa, Europe, Asia-Pacific and the Middle East regions. Headquartered in London, England, the company operates 44 factories across 41 countries and supports over 90,000 contracted farmers. It is the second-largest cigarette producer around the globe.
The company has a primary listing on the London Stock Exchange under the ticker symbol BATS and is a constituent of the FTSE 100 Index. British American Tobacco also has a secondary listing on the New York Stock Exchange under the ticker symbol BTI, as well as on the Johannesburg Stock Exchange, the Zimbabwe Stock Exchange and the Nairobi Securities Exchange.
Spot the best trading opportunities by following BTI stock price in real-time with Capital.com.
The business traces its roots back to 1902 when it was founded as a joint venture between the United States' American Tobacco Company and the United Kingdom's Imperial Tobacco Company.
In order to expand its market presence and diversify its business portfolio, British American Tobacco has pursued an assertive acquisition strategy, buying up a number of different companies over the decades. Some of the most prominent purchases made by the firm were Ente Tabacchi Italiani and Duvanska Industrija Vranje in 2003, Tekel in 2008, Bentoel Group in 2010, Productora Tabacalera de Tabacos SA in 2011, Reynolds American in 2017 and Twisp (PTY) Ltd in 2019.
With Capital.com’s BTI stock price chart, you can not only quickly view the current share price of British American Tobacco, but also trace the company’s shares value in historic terms.
Traded on the New York Stock Exchange since the late 1990s, BTI stock has experienced lots of volatility, characterised by multiple price fluctuations.
In March 2000, the company’s share price hit its all-time low of $4.15. The stock then quickly rebounded and, with the exception of occasional, short-lived negative fluctuations, the BTI share price had stayed mainly in the uptrend for almost two decades, peaking at $73 in June 2017. However, it then started falling sharply, and by the end of December 2018, one BTI share traded at $31.
Ever since then, the value of British American Tobacco shares has been wobbling back and forth. The company’s stock ended 2019 trading around $42.46, after fluctuating in a range of $31 – $40 through the year. The BTI stock quote saw a steep decline in March 2020, when it dropped as low as $27.61.
Stay up-to-date with the latest market news and watch the BTI share price live at Capital.com.
Industry: | Tobacco (NEC) |
Globe House
4 Temple Place
LONDON
WC2R 2PG
GB
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com