Trade British American Tobacco - USD - BTI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024846% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002624% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 34.66 |
| Open | 34.77 |
| 1-Year Change | 16.87% |
| Day's Range | 34.47 - 34.77 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Oct 24, 2024 | 34.59 | -0.16 | -0.46% | 34.75 | 34.79 | 34.47 |
| Oct 23, 2024 | 34.66 | 0.02 | 0.06% | 34.64 | 34.70 | 34.49 |
| Oct 22, 2024 | 34.84 | 0.73 | 2.14% | 34.11 | 34.84 | 34.11 |
| Oct 21, 2024 | 34.19 | -0.20 | -0.58% | 34.39 | 34.54 | 34.15 |
| Oct 18, 2024 | 34.44 | 0.07 | 0.20% | 34.37 | 34.50 | 34.31 |
| Oct 17, 2024 | 35.32 | -0.20 | -0.56% | 35.52 | 35.54 | 35.27 |
| Oct 16, 2024 | 35.74 | 0.01 | 0.03% | 35.73 | 35.95 | 35.62 |
| Oct 15, 2024 | 35.36 | -0.08 | -0.23% | 35.44 | 35.65 | 35.26 |
| Oct 14, 2024 | 35.40 | 0.30 | 0.85% | 35.10 | 35.44 | 35.03 |
| Oct 11, 2024 | 35.12 | 0.11 | 0.31% | 35.01 | 35.19 | 34.94 |
| Oct 10, 2024 | 35.04 | -0.39 | -1.10% | 35.43 | 35.52 | 34.99 |
| Oct 9, 2024 | 35.42 | 0.25 | 0.71% | 35.17 | 35.51 | 35.10 |
| Oct 8, 2024 | 35.16 | -0.09 | -0.26% | 35.25 | 35.27 | 35.06 |
| Oct 7, 2024 | 35.16 | -0.11 | -0.31% | 35.27 | 35.32 | 35.09 |
| Oct 4, 2024 | 35.23 | 0.30 | 0.86% | 34.93 | 35.25 | 34.90 |
| Oct 3, 2024 | 35.06 | -0.11 | -0.31% | 35.17 | 35.29 | 34.96 |
| Oct 2, 2024 | 35.91 | -0.37 | -1.02% | 36.28 | 36.30 | 35.84 |
| Oct 1, 2024 | 36.39 | -0.11 | -0.30% | 36.50 | 36.72 | 36.28 |
| Sep 30, 2024 | 36.52 | -0.14 | -0.38% | 36.66 | 36.71 | 36.42 |
| Sep 27, 2024 | 36.76 | -0.58 | -1.55% | 37.34 | 37.35 | 36.75 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
British American Tobacco - USD Company profile
Discover the latest British American Tobacco share price with our comprehensive live chart
British American Tobacco PLC (BTI) is a multi-category consumer goods company that manufactures, markets and sells tobacco and nicotine products. The firm’s product portfolio includes, among others, cigars, moist snuff and snus, e-cigarettes, and tobacco-free nicotine pouches. The business’ most famous brands include Pall Mall, Lucky Strike, Kent, Rothmans and Dunhill.
In total, British American Tobacco has over 200 brands that are delivered to more than 200 markets across the Americas, Africa, Europe, Asia-Pacific and the Middle East regions. Headquartered in London, England, the company operates 44 factories across 41 countries and supports over 90,000 contracted farmers. It is the second-largest cigarette producer around the globe.
The company has a primary listing on the London Stock Exchange under the ticker symbol BATS and is a constituent of the FTSE 100 Index. British American Tobacco also has a secondary listing on the New York Stock Exchange under the ticker symbol BTI, as well as on the Johannesburg Stock Exchange, the Zimbabwe Stock Exchange and the Nairobi Securities Exchange.
Spot the best trading opportunities by following BTI stock price in real-time with Capital.com.
The business traces its roots back to 1902 when it was founded as a joint venture between the United States' American Tobacco Company and the United Kingdom's Imperial Tobacco Company.
In order to expand its market presence and diversify its business portfolio, British American Tobacco has pursued an assertive acquisition strategy, buying up a number of different companies over the decades. Some of the most prominent purchases made by the firm were Ente Tabacchi Italiani and Duvanska Industrija Vranje in 2003, Tekel in 2008, Bentoel Group in 2010, Productora Tabacalera de Tabacos SA in 2011, Reynolds American in 2017 and Twisp (PTY) Ltd in 2019.
With Capital.com’s BTI stock price chart, you can not only quickly view the current share price of British American Tobacco, but also trace the company’s shares value in historic terms.
Traded on the New York Stock Exchange since the late 1990s, BTI stock has experienced lots of volatility, characterised by multiple price fluctuations.
In March 2000, the company’s share price hit its all-time low of $4.15. The stock then quickly rebounded and, with the exception of occasional, short-lived negative fluctuations, the BTI share price had stayed mainly in the uptrend for almost two decades, peaking at $73 in June 2017. However, it then started falling sharply, and by the end of December 2018, one BTI share traded at $31.
Ever since then, the value of British American Tobacco shares has been wobbling back and forth. The company’s stock ended 2019 trading around $42.46, after fluctuating in a range of $31 – $40 through the year. The BTI stock quote saw a steep decline in March 2020, when it dropped as low as $27.61.
Stay up-to-date with the latest market news and watch the BTI share price live at Capital.com.
| Industry: | Tobacco (NEC) |
Globe House
4 Temple Place
LONDON
WC2R 2PG
GB
News
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024
Gold markets to trade
Last week, we explored the basic fundamental and technical approaches to gold trading. Having covered the key price drivers of this critical asset and how you might use data to trade it, you’re ready to assess the conditions for entry. But there are a range of markets that can effectively give you exposure to gold.
08:00, 21 October 2024
US earnings seasons off to a solid start as focus shifts to tech giants
The US earnings season has started on a positive note, with major banks exceeding expectations and boosting market sentiment.Key themes for the sector include investments in artificial intelligence, capital expenditure returns, and consumer trends in advertising and e-commerce. The S&P 500 continues to climb, driven by strong earnings, resilient economic growth, and the potential for interest rate cuts. Keep an eye on significant support and resistance levels as the market tests new record highs.
14:31, 17 October 2024
ECB Preview: cooling growth and inflation call for another rate cut
Markets are convinced the European Central Bank (ECB) will cut rates by 25 basis points again at Thursday’s meeting.
12:41, 16 October 2024
Australian labour force data forecast to reveal stable jobs market
Australia's labour market remained stable in September 2024, with the unemployment rate forecast to hold at 4.2%, supported by a 25,200 person rise in employment. Despite the economy teetering on the edge of recession, strong hiring trends persist, challenging market economists' predictions.
07:41, 15 October 2024
Applying fundamental and technical strategies to Gold Trading
Last week, we visualised the key potential drivers of gold in a chart focused on recent performance. Understanding the factors that can move gold prices is essential, but translating that knowledge into effective trading strategies is where the real potential can lie.
08:00, 14 October 2024
S&P 500 expected to deliver modest earnings growth in Q3
Earnings growth across the S&P 500 is expected to be modest in Q3, with a projected 4.2% increase in EPS, down from 7.8% in the previous quarter. Information technology, health care, and communication services are poised to drive growth, particularly IT with a forecasted 15% year-over-year EPS increase.
12:40, 11 October 2024People also watch
Still looking for a broker you can trust?
Join the 650,000+ traders worldwide that chose to trade with Capital.com