Trade British American Tobacco - USD - BTI CFD
Add to favourite- Summary
- Historical Data
Spread | 0.11 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 29.35 |
Open | 29.33 |
1-Year Change | -20.34% |
Day's Range | 29.14 - 29.37 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 25, 2024 | 29.35 | -0.04 | -0.14% | 29.39 | 29.50 | 29.08 |
Apr 24, 2024 | 29.44 | -0.03 | -0.10% | 29.47 | 29.50 | 29.22 |
Apr 23, 2024 | 29.50 | 0.12 | 0.41% | 29.38 | 29.58 | 29.37 |
Apr 22, 2024 | 29.36 | 0.28 | 0.96% | 29.08 | 29.37 | 29.01 |
Apr 19, 2024 | 28.99 | 0.40 | 1.40% | 28.59 | 29.06 | 28.59 |
Apr 18, 2024 | 28.77 | 0.14 | 0.49% | 28.63 | 28.78 | 28.57 |
Apr 17, 2024 | 28.53 | 0.09 | 0.32% | 28.44 | 28.59 | 28.37 |
Apr 16, 2024 | 28.33 | 0.04 | 0.14% | 28.29 | 28.42 | 28.20 |
Apr 15, 2024 | 28.45 | -0.18 | -0.63% | 28.63 | 28.76 | 28.31 |
Apr 12, 2024 | 28.57 | -0.46 | -1.58% | 29.03 | 29.09 | 28.51 |
Apr 11, 2024 | 29.05 | -0.20 | -0.68% | 29.25 | 29.26 | 28.89 |
Apr 10, 2024 | 29.10 | -0.24 | -0.82% | 29.34 | 29.36 | 28.96 |
Apr 9, 2024 | 29.80 | 0.14 | 0.47% | 29.66 | 29.80 | 29.42 |
Apr 8, 2024 | 29.64 | 0.11 | 0.37% | 29.53 | 29.72 | 29.50 |
Apr 5, 2024 | 29.55 | -0.01 | -0.03% | 29.56 | 29.59 | 29.29 |
Apr 4, 2024 | 29.60 | -0.46 | -1.53% | 30.06 | 30.10 | 29.58 |
Apr 3, 2024 | 30.04 | -0.07 | -0.23% | 30.11 | 30.16 | 29.98 |
Apr 2, 2024 | 30.27 | -0.13 | -0.43% | 30.40 | 30.48 | 30.22 |
Apr 1, 2024 | 30.30 | -0.24 | -0.79% | 30.54 | 30.56 | 30.30 |
Mar 28, 2024 | 30.44 | 0.01 | 0.03% | 30.43 | 30.55 | 30.39 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
British American Tobacco - USD Company profile
Discover the latest British American Tobacco share price with our comprehensive live chart
British American Tobacco PLC (BTI) is a multi-category consumer goods company that manufactures, markets and sells tobacco and nicotine products. The firm’s product portfolio includes, among others, cigars, moist snuff and snus, e-cigarettes, and tobacco-free nicotine pouches. The business’ most famous brands include Pall Mall, Lucky Strike, Kent, Rothmans and Dunhill.
In total, British American Tobacco has over 200 brands that are delivered to more than 200 markets across the Americas, Africa, Europe, Asia-Pacific and the Middle East regions. Headquartered in London, England, the company operates 44 factories across 41 countries and supports over 90,000 contracted farmers. It is the second-largest cigarette producer around the globe.
The company has a primary listing on the London Stock Exchange under the ticker symbol BATS and is a constituent of the FTSE 100 Index. British American Tobacco also has a secondary listing on the New York Stock Exchange under the ticker symbol BTI, as well as on the Johannesburg Stock Exchange, the Zimbabwe Stock Exchange and the Nairobi Securities Exchange.
Spot the best trading opportunities by following BTI stock price in real-time with Capital.com.
The business traces its roots back to 1902 when it was founded as a joint venture between the United States' American Tobacco Company and the United Kingdom's Imperial Tobacco Company.
In order to expand its market presence and diversify its business portfolio, British American Tobacco has pursued an assertive acquisition strategy, buying up a number of different companies over the decades. Some of the most prominent purchases made by the firm were Ente Tabacchi Italiani and Duvanska Industrija Vranje in 2003, Tekel in 2008, Bentoel Group in 2010, Productora Tabacalera de Tabacos SA in 2011, Reynolds American in 2017 and Twisp (PTY) Ltd in 2019.
With Capital.com’s BTI stock price chart, you can not only quickly view the current share price of British American Tobacco, but also trace the company’s shares value in historic terms.
Traded on the New York Stock Exchange since the late 1990s, BTI stock has experienced lots of volatility, characterised by multiple price fluctuations.
In March 2000, the company’s share price hit its all-time low of $4.15. The stock then quickly rebounded and, with the exception of occasional, short-lived negative fluctuations, the BTI share price had stayed mainly in the uptrend for almost two decades, peaking at $73 in June 2017. However, it then started falling sharply, and by the end of December 2018, one BTI share traded at $31.
Ever since then, the value of British American Tobacco shares has been wobbling back and forth. The company’s stock ended 2019 trading around $42.46, after fluctuating in a range of $31 – $40 through the year. The BTI stock quote saw a steep decline in March 2020, when it dropped as low as $27.61.
Stay up-to-date with the latest market news and watch the BTI share price live at Capital.com.
Industry: | Tobacco (NEC) |
Globe House
4 Temple Place
LONDON
WC2R 2PG
GB
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com