Trade Bristol-Myers Squibb Co (Extended hours) - BMY CFD
Add to favourite- Summary
- Historical Data
Trading сonditions
| Spread | 0.28 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
Key Stats
| Prev. Close | 48.2 |
| Open | 48.2 |
| 1-Year Change | -1.29% |
| Day's Range | 47.2 - 49.06 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 48.52 | 0.17 | 0.35% | 48.35 | 49.37 | 46.86 |
| Apr 23, 2025 | 48.38 | 0.25 | 0.52% | 48.13 | 49.22 | 46.33 |
| Apr 22, 2025 | 47.54 | -1.54 | -3.14% | 49.08 | 49.99 | 45.40 |
| Apr 21, 2025 | 48.82 | 0.37 | 0.76% | 48.45 | 49.61 | 48.10 |
| Apr 17, 2025 | 49.18 | -0.06 | -0.12% | 49.24 | 49.99 | 48.45 |
| Apr 16, 2025 | 49.13 | -0.23 | -0.47% | 49.36 | 50.31 | 48.44 |
| Apr 15, 2025 | 49.75 | -1.23 | -2.41% | 50.98 | 51.34 | 49.60 |
| Apr 14, 2025 | 50.10 | -0.08 | -0.16% | 50.18 | 51.54 | 48.44 |
| Apr 11, 2025 | 50.45 | 0.34 | 0.68% | 50.11 | 50.92 | 49.24 |
| Apr 10, 2025 | 49.95 | -3.13 | -5.90% | 53.08 | 53.69 | 48.77 |
| Apr 9, 2025 | 53.74 | 1.53 | 2.93% | 52.21 | 53.97 | 49.87 |
| Apr 8, 2025 | 51.95 | -2.60 | -4.77% | 54.55 | 55.70 | 51.95 |
| Apr 7, 2025 | 54.20 | 1.41 | 2.67% | 52.79 | 55.24 | 52.34 |
| Apr 4, 2025 | 54.95 | -1.94 | -3.41% | 56.89 | 56.99 | 54.66 |
| Apr 3, 2025 | 57.81 | -1.00 | -1.70% | 58.81 | 60.71 | 57.55 |
| Apr 2, 2025 | 59.05 | -0.27 | -0.46% | 59.32 | 60.14 | 58.88 |
| Apr 1, 2025 | 59.21 | -1.07 | -1.78% | 60.28 | 60.99 | 59.18 |
| Mar 31, 2025 | 60.86 | 1.33 | 2.23% | 59.53 | 61.58 | 58.79 |
| Mar 28, 2025 | 59.88 | 1.10 | 1.87% | 58.78 | 60.05 | 58.18 |
| Mar 27, 2025 | 58.82 | 0.10 | 0.17% | 58.72 | 59.49 | 58.36 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
Leverage
20:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Bristol-Myers Squibb Company profile
What is Bristol-Myers Squibb Co.?
The Bristol-Myers Squibb Company is an international biopharmaceutical company specialising in discovering, developing and delivering innovative biopharmaceutical products and medicines to patients who suffer from serious diseases. Bristol-Myers Squibb provides medicines to help people fight cancer, hepatitis B and C, cardiovascular disease, HIV and AIDS. The company supplies its products to retail and wholesale pharmacies, governmental entities, and hospitals throughout the world.
What’s the history behind the company?
1858 – The Squibb corporation is founded by Edward Robinson Squibb in New York.
1887 – The Clinton Pharmaceutical company i purchased by William McLaren Bristol and John Ripley Myers. Two years later they rename it as “Bristol, Myers and Company”, and later, following Myers death in 1899 as the “Bristol-Myers Corporation”.
1903 – Sal Hepatica, a laxative salt is developed and released marking the first product for the company.
1943 – Acquisition of Cheplin Biological Laboratories, Bristol laboratories in 1945 creating antibiotics, is met with competition from Squibbs.
1989 – Bristol-Myers merges with Squibb to form Bristol-Myers Squibb, creating one of the world’s largest pharmaceutical companies.
1998 – Development of Excedrin Migraine, one of the first migraine medications available without a prescription in the US.
2004 – Bristol-Myers Squibb pays $150 million in a settlement for accounting fraud, the company does not admit or deny guilt. In 2006, the company is hit again by charges and pays $2.1 million to the Federal Trade Commission.
2008 – The company undertakes a number of partnerships, including therapy for cardiovascular diseases with KAI pharmaceuticals, cancer therapies with Kosan, and two novel therapies for cancer with Exelixis. These collaborations continue into 2009 with more added.
2010 – Lamberto Andreotti took over as CEO of Bristol-Myers Squibb. By 2012, the company’s net sales reach $17.6 billion.
2015 – Dr. Giovanni Caforio becomes the head of the company.
About the company
Bristol-Myers Squibb operates worldwide with locations such as Asia, including China and Japan, Southeast Asia in Bangalore India, across Europe in Belgium, England, France, Ireland and Italy, and North America. This includes a number of research and development facilities, vital to the creation of new pharmaceutical products.
Across its facilities, the company employs approximately 23,700 people. To date, Dr. Giovanni Caforio is the Chairman and CEO of the company with Charles Bancroft as CFO.
The company has numerous awards and achievements, including 2018 Best-of-the-Best Corporations for Inclusion by National Business Inclusion Consortium, Fortune’s World’s Most Admired Companies, Dow Jones' 2017 North American Index of Leading Sustainable Companies, and Forbes America’s Best Employers for 2016.
Key Statistics
- Revenue in 2017 – $20.78 billion
- Net income in 2017 – $975 million
- Total assets in 2017 – 33.55 billion
- Total equity in 2017 – 11.85 billion
Major acquisitions
- Adnexus Therapeutics – 2007
- Kosan Biosciences – 2008
- Medarex – 2009
- ZymoGenetics – 2010
- Amira Pharmaceuticals – 2011
- Inhibitex Inc. – 2012
- Amylin Pharmaceuticals and AstraZeneca – 2018
- iPierian – 2014
- Flexus Biosciences – 2015
- Cardioxyl – 2015
- Padlock Therapeutics – 2016
- Cormorant Pharmaceuticals – 2016
- IFM Therapeutics – 2017
Where is Bristol-Myers Squibb Co. traded?
Bristol-Myers Squibb is traded on the New York Stock Exchange (NYSE) under the ticker BMY. It is also a component of the S&P 100 and S&P 500. Trade the latest Bristol-Myers Squibb share price with Capital.com, explore the most up-to-date BMY charts, and delve into this pharmaceutical company.
| Industry: | Pharmaceuticals (NEC) |
Route 206 And Province Line Road
PRINCETON
NEW JERSEY 08543
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com