Trade BridgeBio Pharma, Inc. - BBIO CFD
Add to favourite- Summary
- Historical Data
Spread | 0.13 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 23.19 |
Open | 23.17 |
1-Year Change | -18.04% |
Day's Range | 22.61 - 23.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 21, 2024 | 23.19 | 0.33 | 1.44% | 22.86 | 23.55 | 22.76 |
Nov 20, 2024 | 22.98 | 0.65 | 2.91% | 22.33 | 23.09 | 21.95 |
Nov 19, 2024 | 22.52 | 0.42 | 1.90% | 22.10 | 22.84 | 21.66 |
Nov 18, 2024 | 22.30 | -0.97 | -4.17% | 23.27 | 24.12 | 22.03 |
Nov 15, 2024 | 23.66 | -0.29 | -1.21% | 23.95 | 24.06 | 22.85 |
Nov 14, 2024 | 24.05 | -0.69 | -2.79% | 24.74 | 25.73 | 23.94 |
Nov 13, 2024 | 24.72 | -0.07 | -0.28% | 24.79 | 25.93 | 24.61 |
Nov 12, 2024 | 24.58 | -1.07 | -4.17% | 25.65 | 26.41 | 24.01 |
Nov 11, 2024 | 26.07 | -1.33 | -4.85% | 27.40 | 27.51 | 26.02 |
Nov 8, 2024 | 27.03 | 1.33 | 5.18% | 25.70 | 27.20 | 25.45 |
Nov 7, 2024 | 25.80 | 0.31 | 1.22% | 25.49 | 26.08 | 25.19 |
Nov 6, 2024 | 25.53 | -0.48 | -1.85% | 26.01 | 26.47 | 25.46 |
Nov 5, 2024 | 25.46 | 0.49 | 1.96% | 24.97 | 25.48 | 24.40 |
Nov 4, 2024 | 25.12 | 0.27 | 1.09% | 24.85 | 25.75 | 24.17 |
Nov 1, 2024 | 25.40 | 1.94 | 8.27% | 23.46 | 25.58 | 23.27 |
Oct 31, 2024 | 23.34 | -0.37 | -1.56% | 23.71 | 24.45 | 23.33 |
Oct 30, 2024 | 23.75 | -0.41 | -1.70% | 24.16 | 24.61 | 23.71 |
Oct 29, 2024 | 24.43 | 0.48 | 2.00% | 23.95 | 24.61 | 23.95 |
Oct 28, 2024 | 24.36 | 0.36 | 1.50% | 24.00 | 24.77 | 23.79 |
Oct 25, 2024 | 23.77 | -0.33 | -1.37% | 24.10 | 24.82 | 23.70 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
BridgeBio Pharma, Inc. Company profile
BridgeBio Pharma, Inc. engages in the discovery, development, and delivery of various medicines for genetic diseases. The company has a pipeline of 30 development programs that include product candidates ranging from early discovery to late-stage development. Its products in development programs include BBP-265, a small molecule stabilizer of transthyretin, or TTR, that is in an ongoing Phase 3 clinical trial for the treatment of TTR amyloidosis-cardiomyopathy, or ATTR-CM; BBP-831, a small molecule selective FGFR1-3 inhibitor which is an ongoing Phase 2 clinical trial for the treatment of achondroplasia in pediatric patients; an AAV5 gene transfer product candidate for the treatment of congenital adrenal hyperplasia, or CAH, driven by 21-hydroxylase deficiency, or 21OHD; and Encaleret, a small molecule antagonist of the calcium sensing receptor, or CaSR, an ongoing phase 2 proof-of-concept clinical trial for Autosomal Dominant Hypocalcemia Type 1, or ADH1. The company also engages in developing products for Mendelian, genetic dermatology, oncology, and gene therapy diseases. BridgeBio Pharma, Inc. has license and collaboration agreements with the Leland Stanford Junior University; The Regents of the University of California; Leidos Biomedical Research, Inc.; the University of California, San Diego; Johns Hopkins University and University of Florida; University of Colorado Anschutz Medical Campus; Salk Institute for Biological Studies; Maze Therapeutics; UC San Francisco; the Canadian Glycomics Network (GlycoNet); the University of California; Columbia University; Mount Sinai; and Helsinn Group, as well as a clinical collaboration with Bristol Myers Squibb to evaluate the combination of BBP-398. It also has a research collaboration and option agreement with Unnatural Products Inc. to target rare diseases with potential oncology applications. The company was founded in 2015 and is headquartered in Palo Alto, California.Industry: | Biopharmaceuticals |
3160 Porter Dr.
Suite 250
PALO ALTO
CALIFORNIA 94304
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com