Trade BridgeBio Pharma, Inc. - BBIO CFD
Add to favourite- Summary
- Historical Data
Spread | 0.13 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 33.77 |
Open | 34.06 |
1-Year Change | -6.84% |
Day's Range | 34.06 - 36.17 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 21, 2025 | 36.02 | 2.06 | 6.07% | 33.96 | 36.19 | 33.96 |
Jan 17, 2025 | 33.73 | -0.60 | -1.75% | 34.33 | 34.77 | 33.70 |
Jan 16, 2025 | 34.05 | -1.00 | -2.85% | 35.05 | 35.11 | 33.66 |
Jan 15, 2025 | 34.91 | -0.65 | -1.83% | 35.56 | 36.13 | 34.51 |
Jan 14, 2025 | 35.54 | 1.88 | 5.59% | 33.66 | 36.09 | 33.46 |
Jan 13, 2025 | 33.63 | 4.90 | 17.06% | 28.73 | 34.18 | 28.04 |
Jan 10, 2025 | 29.01 | 0.54 | 1.90% | 28.47 | 29.57 | 28.28 |
Jan 8, 2025 | 29.37 | 0.92 | 3.23% | 28.45 | 29.43 | 28.15 |
Jan 7, 2025 | 28.79 | 0.69 | 2.46% | 28.10 | 28.88 | 28.10 |
Jan 6, 2025 | 28.20 | 0.24 | 0.86% | 27.96 | 28.38 | 27.79 |
Jan 3, 2025 | 28.03 | -0.02 | -0.07% | 28.05 | 28.47 | 27.74 |
Jan 2, 2025 | 28.15 | 0.51 | 1.85% | 27.64 | 28.82 | 27.48 |
Dec 31, 2024 | 27.38 | 0.10 | 0.37% | 27.28 | 27.82 | 27.25 |
Dec 30, 2024 | 27.27 | -0.41 | -1.48% | 27.68 | 27.81 | 27.17 |
Dec 27, 2024 | 27.92 | -0.15 | -0.53% | 28.07 | 28.71 | 27.53 |
Dec 26, 2024 | 28.32 | 0.25 | 0.89% | 28.07 | 28.71 | 27.95 |
Dec 24, 2024 | 28.48 | 0.83 | 3.00% | 27.65 | 28.52 | 27.50 |
Dec 23, 2024 | 27.71 | 1.16 | 4.37% | 26.55 | 27.73 | 26.46 |
Dec 20, 2024 | 26.42 | 0.45 | 1.73% | 25.97 | 26.83 | 25.95 |
Dec 19, 2024 | 26.14 | 0.12 | 0.46% | 26.02 | 26.52 | 25.29 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
BridgeBio Pharma, Inc. Company profile
BridgeBio Pharma, Inc. engages in the discovery, development, and delivery of various medicines for genetic diseases. The company has a pipeline of 30 development programs that include product candidates ranging from early discovery to late-stage development. Its products in development programs include BBP-265, a small molecule stabilizer of transthyretin, or TTR, that is in an ongoing Phase 3 clinical trial for the treatment of TTR amyloidosis-cardiomyopathy, or ATTR-CM; BBP-831, a small molecule selective FGFR1-3 inhibitor which is an ongoing Phase 2 clinical trial for the treatment of achondroplasia in pediatric patients; an AAV5 gene transfer product candidate for the treatment of congenital adrenal hyperplasia, or CAH, driven by 21-hydroxylase deficiency, or 21OHD; and Encaleret, a small molecule antagonist of the calcium sensing receptor, or CaSR, an ongoing phase 2 proof-of-concept clinical trial for Autosomal Dominant Hypocalcemia Type 1, or ADH1. The company also engages in developing products for Mendelian, genetic dermatology, oncology, and gene therapy diseases. BridgeBio Pharma, Inc. has license and collaboration agreements with the Leland Stanford Junior University; The Regents of the University of California; Leidos Biomedical Research, Inc.; the University of California, San Diego; Johns Hopkins University and University of Florida; University of Colorado Anschutz Medical Campus; Salk Institute for Biological Studies; Maze Therapeutics; UC San Francisco; the Canadian Glycomics Network (GlycoNet); the University of California; Columbia University; Mount Sinai; and Helsinn Group, as well as a clinical collaboration with Bristol Myers Squibb to evaluate the combination of BBP-398. It also has a research collaboration and option agreement with Unnatural Products Inc. to target rare diseases with potential oncology applications. The company was founded in 2015 and is headquartered in Palo Alto, California.Industry: | Biopharmaceuticals |
3160 Porter Dr.
Suite 250
PALO ALTO
CALIFORNIA 94304
US
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com