Trade Brenntag AG - BNR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.22 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02141% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000812% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 65.07 |
| Open | 64.95 |
| 1-Year Change | -5.77% |
| Day's Range | 64.95 - 65.65 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 65.03 | 0.22 | 0.34% | 64.81 | 65.15 | 64.11 |
| Jul 24, 2024 | 65.27 | 0.60 | 0.93% | 64.67 | 65.53 | 64.67 |
| Jul 23, 2024 | 65.33 | 0.18 | 0.28% | 65.15 | 65.73 | 65.09 |
| Jul 22, 2024 | 65.43 | 0.98 | 1.52% | 64.45 | 65.59 | 64.45 |
| Jul 19, 2024 | 64.61 | -0.60 | -0.92% | 65.21 | 65.37 | 64.57 |
| Jul 18, 2024 | 65.59 | 0.94 | 1.45% | 64.65 | 65.83 | 64.45 |
| Jul 17, 2024 | 64.73 | 1.27 | 2.00% | 63.46 | 64.77 | 63.40 |
| Jul 16, 2024 | 63.69 | 0.89 | 1.42% | 62.80 | 63.85 | 62.56 |
| Jul 15, 2024 | 63.04 | -0.55 | -0.86% | 63.59 | 63.71 | 63.04 |
| Jul 12, 2024 | 63.83 | 0.63 | 1.00% | 63.20 | 63.91 | 62.32 |
| Jul 11, 2024 | 63.30 | -0.39 | -0.61% | 63.69 | 63.75 | 62.98 |
| Jul 10, 2024 | 63.40 | 0.20 | 0.32% | 63.20 | 63.55 | 63.18 |
| Jul 9, 2024 | 63.22 | -0.12 | -0.19% | 63.34 | 63.61 | 62.80 |
| Jul 8, 2024 | 63.34 | -0.19 | -0.30% | 63.53 | 63.93 | 62.50 |
| Jul 5, 2024 | 63.99 | -0.18 | -0.28% | 64.17 | 64.63 | 63.85 |
| Jul 4, 2024 | 64.09 | 0.84 | 1.33% | 63.25 | 64.19 | 63.25 |
| Jul 3, 2024 | 63.89 | 0.60 | 0.95% | 63.29 | 64.13 | 63.10 |
| Jul 2, 2024 | 63.20 | 0.48 | 0.77% | 62.72 | 63.50 | 62.72 |
| Jul 1, 2024 | 63.26 | -0.29 | -0.46% | 63.55 | 63.87 | 63.16 |
| Jun 28, 2024 | 63.14 | 0.06 | 0.10% | 63.08 | 63.73 | 62.72 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Brenntag Company profile
Brenntag AG, the global market leader in chemical distribution, covers all major markets with its extensive product and service portfolio. Brenntag operates in more than 70 countries worldwide. The company boasts an immense network of about 550 distribution centres, spread across Europe, the two Americas, and Asia. From these locations, Brenntag offers first-class B2B services in chemical distribution, as well as additional technical and laboratory services, product mixing, blending, repackaging, and inventory management. It caters to a wide range of market industries, including oil and gas, adhesives, paints cosmetic, pharmaceutical and water treatment. Brenntag stock price details: the Brenntag share price is quoted on the Frankfurt Stock Exchange.
In 1874, the company’s founder, Philipp Mühsam, established an egg wholesale business. Later, it transformed into Brenntag. The company entered the chemical distribution business in 1912. Ever since the beginning, it kept quickly expanding beyond Germany. Much of the growth was done by employing a smart strategy of selective acquisitions and joint ventures in the key growth areas around the world.
The BNR share price has been listed at the German Stock Exchange in the Prime Standard Segment since 29 March 2010 and became a constituent of the MDAX Index on 21 June 2010.
Brenntag offers its outstanding one-stop-shop solutions of over 10,000 products to more than 170,000 customers. Long-established experience and high-quality performance characterise the global market leader for chemical distribution. In 2017, the company, which has a global workforce of more than 15,000 employees, generated sales of €11.7 Billion.
Find the complete BNR share price data with ease at Capital.com.
| Industry: | Diversified Chemicals |
Messeallee 11
ESSEN
NORDRHEIN-WESTFALEN 45131
DE
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com