CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
65.09
0.79%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 15:30

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.22
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02141 %
Charges from full value of position ($-4.07)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02141%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000812 %
Charges from full value of position ($-0.15)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000812%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange Germany
Commission on trade 0%

Key Stats
Prev. Close 65.51
Open 65.59
1-Year Change -6.45%
Day's Range 64.75 - 65.59
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 24, 2024 65.51 1.58 2.47% 63.93 65.51 63.93
Jun 21, 2024 64.11 -0.44 -0.68% 64.55 64.67 63.93
Jun 20, 2024 64.41 0.38 0.59% 64.03 64.75 64.03
Jun 19, 2024 64.37 0.18 0.28% 64.19 64.67 64.01
Jun 18, 2024 65.01 0.30 0.46% 64.71 65.09 64.51
Jun 17, 2024 64.71 0.26 0.40% 64.45 65.27 64.45
Jun 14, 2024 64.79 0.42 0.65% 64.37 65.03 64.15
Jun 13, 2024 65.31 -0.64 -0.97% 65.95 66.51 65.01
Jun 12, 2024 66.63 1.30 1.99% 65.33 66.71 65.33
Jun 11, 2024 65.71 0.68 1.05% 65.03 66.87 64.81
Jun 10, 2024 65.01 0.56 0.87% 64.45 65.19 64.45
Jun 7, 2024 65.17 0.52 0.80% 64.65 65.31 64.41
Jun 6, 2024 64.65 -0.36 -0.55% 65.01 65.21 64.51
Jun 5, 2024 64.91 0.86 1.34% 64.05 65.63 64.05
Jun 4, 2024 64.51 0.50 0.78% 64.01 64.85 64.01
Jun 3, 2024 64.91 -1.06 -1.61% 65.97 66.03 64.75
May 31, 2024 65.83 1.12 1.73% 64.71 65.93 64.71
May 30, 2024 65.35 0.84 1.30% 64.51 65.45 64.21
May 29, 2024 64.51 -0.18 -0.28% 64.69 65.15 64.35
May 28, 2024 65.41 0.34 0.52% 65.07 65.81 64.93

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Brenntag Company profile

Brenntag AG, the global market leader in chemical distribution, covers all major markets with its extensive product and service portfolio. Brenntag operates in more than 70 countries worldwide. The company boasts an immense network of about 550 distribution centres, spread across Europe, the two Americas, and Asia. From these locations, Brenntag offers first-class B2B services in chemical distribution, as well as additional technical and laboratory services, product mixing, blending, repackaging, and inventory management. It caters to a wide range of market industries, including oil and gas, adhesives, paints cosmetic, pharmaceutical and water treatment. Brenntag stock price details: the Brenntag share price is quoted on the Frankfurt Stock Exchange. 

In 1874, the company’s founder, Philipp Mühsam, established an egg wholesale business. Later, it transformed into Brenntag. The company entered the chemical distribution business in 1912. Ever since the beginning, it kept quickly expanding beyond Germany. Much of the growth was done by employing a smart strategy of selective acquisitions and joint ventures in the key growth areas around the world.

The BNR share price has been listed at the German Stock Exchange in the Prime Standard Segment since 29 March 2010 and became a constituent of the MDAX Index on 21 June 2010.

Brenntag offers its outstanding one-stop-shop solutions of over 10,000 products to more than 170,000 customers. Long-established experience and high-quality performance characterise the global market leader for chemical distribution. In 2017, the company, which has a global workforce of more than 15,000 employees, generated sales of €11.7 Billion.

Find the complete BNR share price data with ease at Capital.com.

Industry: Diversified Chemicals

Messeallee 11
ESSEN
NORDRHEIN-WESTFALEN 45131
DE

News

Bank of England preview: no rate cut just yet despite CPI returning to 2%

The Bank of England (BoE) is widely expected to keep rates unchanged when it meets on Thursday. Analyst Daniela Harthorn looks at what this could mean

12:45, 18 June 2024

RBA Meeting Preview: No change to policy expected, markets look for fresh guidance

The Reserve Bank of Australia is expected to keep interest rates unchanged at 4.35% when it meets on Tuesday, June 18th, 2024, at 2:30 PM (AEST).

13:17, 17 June 2024

FOMC Decision Review: Rates unchanged as central bank raises inflation and interest rate forecasts

The FOMC left Federal Funds Rate unchanged at a target range of 5.25 to 5.50%.

10:55, 17 June 2024

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

People also watch

Gold

2,337.07 Price
+0.100% 1D Chg, %
Long position overnight fee -0.0190%
Short position overnight fee 0.0108%
Overnight fee time 21:00 (UTC)
Spread 0.40

US100

19,567.20 Price
+0.430% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.48 Price
+1.400% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

61,323.15 Price
+3.050% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading