CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
68.95
0.66%
Market Trading Hours* (UTC) Opens on Wednesday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.20
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.022096 %
Charges from full value of position ($-4.20)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022096%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.000126 %
Charges from full value of position ($-0.02)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000126%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange Germany
Commission on trade 0%

Key Stats
Prev. Close 69.41
Open 69.21
1-Year Change -9.13%
Day's Range 68.53 - 69.27
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 20, 2024 69.41 0.36 0.52% 69.05 69.81 69.05
May 17, 2024 69.53 0.28 0.40% 69.25 70.27 68.87
May 16, 2024 69.85 -0.58 -0.82% 70.43 70.83 69.77
May 15, 2024 71.19 -0.14 -0.20% 71.33 72.05 70.27
May 14, 2024 71.31 -1.11 -1.53% 72.42 73.52 70.27
May 13, 2024 77.78 0.32 0.41% 77.46 78.18 77.40
May 10, 2024 77.76 0.14 0.18% 77.62 77.88 77.46
May 9, 2024 77.46 0.94 1.23% 76.52 77.52 76.44
May 8, 2024 76.64 0.50 0.66% 76.14 77.04 76.14
May 7, 2024 76.42 0.48 0.63% 75.94 76.44 75.72
May 6, 2024 75.84 0.42 0.56% 75.42 76.26 75.24
May 3, 2024 75.42 0.98 1.32% 74.44 76.34 74.44
May 2, 2024 74.82 0.32 0.43% 74.50 75.34 74.22
Apr 30, 2024 74.74 -0.52 -0.69% 75.26 75.26 74.64
Apr 29, 2024 75.32 0.48 0.64% 74.84 75.38 74.82
Apr 26, 2024 74.80 -1.06 -1.40% 75.86 75.86 74.14
Apr 25, 2024 75.46 -0.38 -0.50% 75.84 75.88 74.84
Apr 24, 2024 76.08 1.10 1.47% 74.98 76.74 74.98
Apr 23, 2024 75.20 0.62 0.83% 74.58 75.30 74.14
Apr 22, 2024 74.36 -0.34 -0.46% 74.70 74.82 73.84

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Brenntag Company profile

Brenntag AG, the global market leader in chemical distribution, covers all major markets with its extensive product and service portfolio. Brenntag operates in more than 70 countries worldwide. The company boasts an immense network of about 550 distribution centres, spread across Europe, the two Americas, and Asia. From these locations, Brenntag offers first-class B2B services in chemical distribution, as well as additional technical and laboratory services, product mixing, blending, repackaging, and inventory management. It caters to a wide range of market industries, including oil and gas, adhesives, paints cosmetic, pharmaceutical and water treatment. Brenntag stock price details: the Brenntag share price is quoted on the Frankfurt Stock Exchange. 

In 1874, the company’s founder, Philipp Mühsam, established an egg wholesale business. Later, it transformed into Brenntag. The company entered the chemical distribution business in 1912. Ever since the beginning, it kept quickly expanding beyond Germany. Much of the growth was done by employing a smart strategy of selective acquisitions and joint ventures in the key growth areas around the world.

The BNR share price has been listed at the German Stock Exchange in the Prime Standard Segment since 29 March 2010 and became a constituent of the MDAX Index on 21 June 2010.

Brenntag offers its outstanding one-stop-shop solutions of over 10,000 products to more than 170,000 customers. Long-established experience and high-quality performance characterise the global market leader for chemical distribution. In 2017, the company, which has a global workforce of more than 15,000 employees, generated sales of €11.7 Billion.

Find the complete BNR share price data with ease at Capital.com.

Industry: Diversified Chemicals

Messeallee 11
ESSEN
NORDRHEIN-WESTFALEN 45131
DE

News

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

People also watch

US100

18,717.00 Price
+0.300% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

ETH/USD

3,746.24 Price
+7.280% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

69,593.65 Price
+0.210% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,421.12 Price
-0.220% 1D Chg, %
Long position overnight fee -0.0194%
Short position overnight fee 0.0112%
Overnight fee time 21:00 (UTC)
Spread 0.50

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading