Trade Brenntag AG - BNR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002876% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 56.04 |
| Open | 56 |
| 1-Year Change | -30.28% |
| Day's Range | 56 - 56.36 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 56.04 | 0.12 | 0.21% | 55.92 | 56.36 | 55.92 |
| Jan 20, 2025 | 56.10 | -0.04 | -0.07% | 56.14 | 56.58 | 55.54 |
| Jan 17, 2025 | 56.12 | 0.58 | 1.04% | 55.54 | 56.36 | 55.54 |
| Jan 16, 2025 | 56.02 | 0.20 | 0.36% | 55.82 | 56.86 | 55.70 |
| Jan 15, 2025 | 56.62 | 2.56 | 4.74% | 54.06 | 56.96 | 54.06 |
| Jan 14, 2025 | 54.16 | -0.96 | -1.74% | 55.12 | 55.76 | 54.16 |
| Jan 13, 2025 | 55.08 | -0.96 | -1.71% | 56.04 | 56.52 | 54.34 |
| Jan 10, 2025 | 56.22 | -0.38 | -0.67% | 56.60 | 57.30 | 56.12 |
| Jan 9, 2025 | 56.86 | 0.20 | 0.35% | 56.66 | 57.10 | 56.28 |
| Jan 8, 2025 | 57.42 | -1.22 | -2.08% | 58.64 | 58.88 | 57.16 |
| Jan 7, 2025 | 58.52 | 0.56 | 0.97% | 57.96 | 58.78 | 57.50 |
| Jan 6, 2025 | 58.48 | 0.86 | 1.49% | 57.62 | 59.06 | 57.16 |
| Jan 3, 2025 | 57.70 | -0.76 | -1.30% | 58.46 | 58.68 | 57.62 |
| Jan 2, 2025 | 58.50 | 0.72 | 1.25% | 57.78 | 58.60 | 57.42 |
| Dec 30, 2024 | 58.00 | -0.04 | -0.07% | 58.04 | 58.76 | 57.92 |
| Dec 27, 2024 | 58.64 | 2.22 | 3.93% | 56.42 | 58.70 | 56.42 |
| Dec 23, 2024 | 57.40 | 0.38 | 0.67% | 57.02 | 57.66 | 56.64 |
| Dec 20, 2024 | 57.36 | 0.66 | 1.16% | 56.70 | 57.50 | 56.62 |
| Dec 19, 2024 | 57.02 | 0.32 | 0.56% | 56.70 | 57.42 | 56.62 |
| Dec 18, 2024 | 57.76 | 0.26 | 0.45% | 57.50 | 58.38 | 57.36 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Brenntag Company profile
Brenntag AG, the global market leader in chemical distribution, covers all major markets with its extensive product and service portfolio. Brenntag operates in more than 70 countries worldwide. The company boasts an immense network of about 550 distribution centres, spread across Europe, the two Americas, and Asia. From these locations, Brenntag offers first-class B2B services in chemical distribution, as well as additional technical and laboratory services, product mixing, blending, repackaging, and inventory management. It caters to a wide range of market industries, including oil and gas, adhesives, paints cosmetic, pharmaceutical and water treatment. Brenntag stock price details: the Brenntag share price is quoted on the Frankfurt Stock Exchange.
In 1874, the company’s founder, Philipp Mühsam, established an egg wholesale business. Later, it transformed into Brenntag. The company entered the chemical distribution business in 1912. Ever since the beginning, it kept quickly expanding beyond Germany. Much of the growth was done by employing a smart strategy of selective acquisitions and joint ventures in the key growth areas around the world.
The BNR share price has been listed at the German Stock Exchange in the Prime Standard Segment since 29 March 2010 and became a constituent of the MDAX Index on 21 June 2010.
Brenntag offers its outstanding one-stop-shop solutions of over 10,000 products to more than 170,000 customers. Long-established experience and high-quality performance characterise the global market leader for chemical distribution. In 2017, the company, which has a global workforce of more than 15,000 employees, generated sales of €11.7 Billion.
Find the complete BNR share price data with ease at Capital.com.
| Industry: | Diversified Chemicals |
Messeallee 11
ESSEN
NORDRHEIN-WESTFALEN 45131
DE
News
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
15:24, 21 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com