Trade Brenntag AG - BNR CFD

Add to favourite

78.62

0.98%

View detailed chart

0.26

Low: 78.38

High: 79.4

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow
Ownership

Trading Conditions

Spread

0.26

Long position overnight fee

-0.022046%

Short position overnight fee

-0.000176%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

EUR

Margin

Stock exchange

Germany

Commission on trade

*Information provided by Capital.com

Brenntag SE ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	79.4
Open*	79.4
1-Year Change*	32.29%
Day's Range*	78.38 - 79.4
52 wk Range	54.94-77.90
Average Volume (10 days)	338.32K
Average Volume (3 months)	7.18M
Market Cap	11.39B
P/E Ratio	17.24
Shares Outstanding	145.03M
Revenue	17.61B
EPS	4.48
Dividend (Yield %)	2.58866
Beta	0.96
Next Earnings Date	Mar 6, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 1, 2023	78.62	-0.82	-1.03%	79.44	79.52	78.32
Nov 30, 2023	79.40	2.40	3.12%	77.00	79.64	77.00
Nov 29, 2023	77.04	0.52	0.68%	76.52	77.22	76.52
Nov 28, 2023	76.44	-0.46	-0.60%	76.90	77.10	76.24
Nov 27, 2023	77.02	-0.62	-0.80%	77.64	77.72	76.94
Nov 24, 2023	77.84	0.48	0.62%	77.36	77.94	77.36
Nov 23, 2023	77.28	0.40	0.52%	76.88	77.52	76.88
Nov 22, 2023	77.06	0.38	0.50%	76.68	77.10	76.52
Nov 21, 2023	76.48	0.24	0.31%	76.24	76.70	76.04
Nov 20, 2023	76.62	0.22	0.29%	76.40	77.02	76.12
Nov 17, 2023	76.26	0.10	0.13%	76.16	76.68	75.80
Nov 16, 2023	75.82	0.76	1.01%	75.06	76.20	75.06
Nov 15, 2023	75.50	0.98	1.32%	74.52	76.34	74.42
Nov 14, 2023	75.06	2.76	3.82%	72.30	75.30	72.30
Nov 13, 2023	72.92	1.19	1.66%	71.73	73.04	71.19
Nov 10, 2023	71.73	0.68	0.96%	71.05	73.38	70.89
Nov 9, 2023	71.57	3.88	5.73%	67.69	72.27	66.79
Nov 8, 2023	70.67	1.16	1.67%	69.51	70.79	68.63
Nov 7, 2023	70.09	0.64	0.92%	69.45	70.25	69.39
Nov 6, 2023	70.03	-0.98	-1.38%	71.01	71.39	69.95

Brenntag AG Events

Time (UTC)	Country	Event
Saturday, December 9, 2023
Time (UTC) 07:30	Country DE	Event Q3 2023 Brenntag SE Earnings Release Q3 2023 Brenntag SE Earnings Release Forecast - Previous -
Time (UTC) 13:00	Country DE	Event Q3 2023 Brenntag SE Earnings Call Q3 2023 Brenntag SE Earnings Call Forecast - Previous -
Wednesday, March 6, 2024
Time (UTC) 07:30	Country DE	Event Q4 2023 Brenntag SE Earnings Release Q4 2023 Brenntag SE Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	19429.3	14382.5	11794.8	12821.8	12550
Revenue	19429.3	14382.5	11794.8	12821.8	12550
Cost of Revenue, Total	15110.3	11003.5	8925.4	10079	9958.3
Gross Profit	4319	3379	2869.4	2742.8	2591.7
Total Operating Expense	18046.9	13640.1	11081.8	12104.9	11829
Selling/General/Admin. Expenses, Total	1071.3	1484.4	1348	2055.1	1925.4
Unusual Expense (Income)	-7.3	-4.2	-3.7	-4.7	-6.6
Other Operating Expenses, Total	1466.2	782.9	514.6	-24.5	-48.1
Operating Income	1382.4	742.4	713	716.9	721
Interest Income (Expense), Net Non-Operating	-127.1	-88.2	-75.6	-91.7	-96
Other, Net	-20.4	-3.9	-4.1	8.2	-1.5
Net Income Before Taxes	1234.9	650.3	633.3	633.4	623.5
Net Income After Taxes	902.5	461.4	473.8	469.2	462.3
Minority Interest	-15.7	-13.1	-7.3	-2.5	-1.4
Net Income Before Extra. Items	886.8	448.3	466.5	466.7	460.9
Net Income	886.8	448.3	466.5	466.7	460.9
Income Available to Common Excl. Extra. Items	886.8	448.3	466.5	466.7	460.9
Income Available to Common Incl. Extra. Items	886.8	448.3	466.5	466.7	460.9
Diluted Net Income	886.8	448.3	466.5	466.7	460.9
Diluted Weighted Average Shares	154.5	154.5	154.5	154.5	154.5
Diluted EPS Excluding Extraordinary Items	5.73981	2.90162	3.01942	3.02071	2.98317
Dividends per Share - Common Stock Primary Issue	0.61	1.45	1.35	1.25	1.2
Diluted Normalized EPS	5.98247	4.19069	3.23878	2.96462	2.96254
Depreciation / Amortization	406.4	373.5	297.5

	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022
Total revenue	4256.6	4527.1	4734.5	5100.5	5061.2
Revenue	4256.6	4527.1	4734.5	5100.5	5061.2
Cost of Revenue, Total	3235.8	3481.5	3704.3	3994.4	3916.4
Gross Profit	1020.8	1045.6	1030.2	1106.1	1144.8
Total Operating Expense	3958.6	4195	4543.2	4723.7	4620
Selling/General/Admin. Expenses, Total	350.1	339.6	378.9	356.4	341.1
Depreciation / Amortization	94.4	93	136.9	93.2	89.4
Other Operating Expenses, Total	278.3	280.9	323.1	279.7	273.1
Operating Income	298	332.1	191.3	376.8	441.2
Interest Income (Expense), Net Non-Operating	-26	-28.5	1.6	-28.5	-22.3
Other, Net	-13.2	-6.7	-46.9	-11.5	-15.5
Net Income Before Taxes	258.8	296.9	146	336.8	403.4
Net Income After Taxes	189.1	217.1	105.6	248.8	294.1
Minority Interest	-2.2	-1.2	-2.5	-1.9	-6.6
Net Income Before Extra. Items	186.9	215.9	103.1	246.9	287.5
Net Income	186.9	215.9	103.1	246.9	287.5
Income Available to Common Excl. Extra. Items	186.9	215.9	103.1	246.9	287.5
Income Available to Common Incl. Extra. Items	186.9	215.9	103.1	246.9	287.5
Diluted Net Income	186.9	215.9	103.1	246.9	287.5
Diluted Weighted Average Shares	152.5	154.214	154.272	154.728	154.5
Diluted EPS Excluding Extraordinary Items	1.22557	1.4	0.6683	1.59571	1.86084
Dividends per Share - Common Stock Primary Issue	0	0	0.61	0	0
Diluted Normalized EPS	1.31134	1.37771	0.96226	1.54128	1.87689

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	5920.3	4958.1	3545.9	3790.9	3658.3
Cash and Short Term Investments	1046.1	705	726.3	520.3	393.8
Cash	1029.3	689.8	699.9	511.5	382.6
Cash & Equivalents	16.8	15.2	26.4	8.8	11.2
Total Receivables, Net	3027.6	2566.3	1798.1	2049.2	2040.4
Accounts Receivable - Trade, Net	2676.8	2290.2	1597.5	1820.3	1843
Total Inventory	1773.8	1621.9	978.9	1176.5	1195.8
Prepaid Expenses	39.1	38	22.1	23.2	20.4
Other Current Assets, Total	33.7	26.9	20.5	21.7	7.9
Total Assets	11373	10195.5	8143.5	8564.2	7694.5
Property/Plant/Equipment, Total - Net	1784.4	1672.9	1547.3	1576.5	1027.1
Property/Plant/Equipment, Total - Gross	3434.3	3124.2	2765.8	2666.3	1923
Accumulated Depreciation, Total	-1649.9	-1451.3	-1218.5	-1089.8	-895.9
Goodwill, Net	3111.5	2988.1	2564.7	2710.2	2572.1
Intangibles, Net	347.8	370.7	373.2	373.8	330.8
Long Term Investments	29.8	30.2	14.2	25.4	27.8
Note Receivable - Long Term	40.7	44.5	28.9	24.5	22.3
Other Long Term Assets, Total	138.5	131	69.3	62.9	56.1
Total Current Liabilities	3234	3526.1	2093.8	2082.2	1993.3
Accounts Payable	1862	1802.3	1229.8	1229.1	1231.8
Accrued Expenses	243.2	221.7	158	129.8	134.1
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	339.2	717	226.2	302.1	236.8
Other Current Liabilities, Total	789.6	785.1	479.8	421.2	390.6
Total Liabilities	6620.5	6281.3	4593.8	5048.4	4418
Total Long Term Debt	2666.1	1985.9	1814.5	2256.1	1869.6
Long Term Debt	2341.8	1652	1487.5	1936.4	1864.5
Capital Lease Obligations	324.3	333.9	327	319.7	5.1
Deferred Income Tax	271.8	225.3	185.1	195.6	181.9
Minority Interest	50.2	81.1	61.9	63.2	24.7
Other Liabilities, Total	398.4	462.9	438.5	451.3	348.5
Total Equity	4752.5	3914.2	3549.7	3515.8	3276.5
Common Stock	154.5	154.5	154.5	154.5	154.5
Additional Paid-In Capital	1491.4	1491.4	1491.4	1491.4	1491.4
Retained Earnings (Accumulated Deficit)	3035	2283.3	2080.6	1809.9	1640.1
Other Equity, Total	71.6	-15	-176.8	60	-9.5
Total Liabilities & Shareholders’ Equity	11373	10195.5	8143.5	8564.2	7694.5
Total Common Shares Outstanding	154.5	154.5	154.5	154.5	154.5

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	4872.8	5103.9	5622.6	5920.3	6922.3
Cash and Short Term Investments	552.4	639.3	870.8	1066.3	1474.5
Cash & Equivalents	541.9	622.6	844.7	1046.1	1438.1
Total Receivables, Net	2856.6	2913.7	3076.3	3066.7	3425.6
Accounts Receivable - Trade, Net	2481	2519.4	2693.1	2676.8	3029.5
Total Inventory	1459.8	1547.6	1661.8	1773.8	2019.8
Other Current Assets, Total	4	3.3	13.7	13.5	2.4
Total Assets	10470.3	10521.1	11046.3	11373	12529
Property/Plant/Equipment, Total - Net	1836.8	1788.6	1791.2	1784.4	1762.5
Intangibles, Net	3537.3	3406.2	3422.9	3459.3	3637.6
Long Term Investments	23.3	27.8	27.4	29.8	30.8
Note Receivable - Long Term	65	49.5	39.2	40.7	46.9
Other Long Term Assets, Total	135.1	145.1	143	138.5	128.9
Total Current Liabilities	2946.9	3269.5	3684.3	3234	4127.9
Accounts Payable	1716.7	1744.7	1902	1862	2103
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	398.8	683.6	872.4	429.7	992.4
Other Current Liabilities, Total	831.4	841.2	909.9	942.3	1032.5
Total Liabilities	5944.3	6248.9	6648.7	6620.5	7587.1
Total Long Term Debt	2273.3	2265.5	2255.6	2666.1	2786.2
Long Term Debt	1927.1	1928.1	1914.5	2341.8	2457.1
Capital Lease Obligations	346.2	337.4	341.1	324.3	329.1
Deferred Income Tax	272.4	275.1	273.5	271.8	263.6
Minority Interest	42.1	50.2	50.2	50.2	51.8
Other Liabilities, Total	409.6	388.6	385.1	398.4	357.6
Total Equity	4526	4272.2	4397.6	4752.5	4941.9
Common Stock	154.5	154.5	154.5	154.5	154.5
Additional Paid-In Capital	1491.4	1491.4	1491.4	1491.4	1491.4
Retained Earnings (Accumulated Deficit)	3292.6	3120.3	3246	3035	2946.2
Other Equity, Total	85.3	7.8	5.7	71.6	349.8
Total Liabilities & Shareholders’ Equity	10470.3	10521.1	11046.3	11373	12529
Total Common Shares Outstanding	148.306	152.075	154.062	154.5	154.5
Short Term Investments	10.5	16.7	26.1	20.2	36.4
Treasury Stock - Common	-497.8	-501.8	-500

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	902.5	461.4	473.8	469.2	462.3
Cash From Operating Activities	955.3	388.6	1219	879.3	375.9
Cash From Operating Activities	406.4	373.5	297.5	293.2	171.9
Non-Cash Items	437.3	437.7	234.5	230.4	201.9
Cash Taxes Paid	344.9	222.5	155.5	175.3	150.6
Changes in Working Capital	-790.9	-884	213.2	-113.5	-460.2
Cash From Investing Activities	-401.4	-608.5	-224.1	-372.2	-290.1
Capital Expenditures	-267.2	-199.3	-199.1	-204	-178.4
Other Investing Cash Flow Items, Total	-134.2	-409.2	-25	-168.2	-111.7
Cash From Financing Activities	-225.8	174.1	-735.6	-383.4	-211.5
Financing Cash Flow Items	-101.6	-18.6	-1.5	-1.5	-1.6
Total Cash Dividends Paid	-224	-208.6	-193.1	-185.4	-170
Issuance (Retirement) of Debt, Net	99.8	401.3	-541	-196.5	-39.9
Foreign Exchange Effects	13	24.5	-53.3	2.8	1.5
Net Change in Cash	341.1	-21.3	206	126.5	-124.2
Cash Interest Paid	11.2

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	217.1	902.5	796.9	548.1	254
Cash From Operating Activities	400.1	955.3	554	133.5	35.4
Cash From Operating Activities	93	406.4	268.6	175.8	86.9
Non-Cash Items	68.5	437.3	389.9	262.5	118.3
Cash Taxes Paid	36.9	344.9	259.4	169.1	47.7
Changes in Working Capital	21.5	-790.9	-901.4	-852.9	-423.8
Cash From Investing Activities	-58.4	-401.4	-160.3	-83.7	-44.1
Capital Expenditures	-49.7	-267.2	-148.8	-96.3	-50.5
Other Investing Cash Flow Items, Total	-8.7	-134.2	-11.5	12.6	6.4
Cash From Financing Activities	-534.2	-225.8	286.8	-263.1	1.3
Issuance (Retirement) of Debt, Net	-504.8	99.8	607.3	53.6	1.3
Foreign Exchange Effects	-8.9	13	52.6	23.3	9
Net Change in Cash	-201.4	341.1	733.1	-190	1.6
Financing Cash Flow Items		-101.6	-96.5	-92.7
Total Cash Dividends Paid		-224	-224	-224
Cash Interest Paid	3.6				2.6
Issuance (Retirement) of Stock, Net	-29.4

Investor Name	Investor Type	Percent Outstanding	Shares Held	Shares change	Holdings Date	Turnover Rating
Kühne (Klaus Michael)	Individual Investor	10.4812	15455000	7455000	2023-08-30	LOW
Flossbach von Storch AG	Investment Advisor	5.5814	8230000	3381051	2023-05-31	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	5.3741	7924368	-350157	2023-09-22	LOW
Wellington Management Company, LLP	Investment Advisor/Hedge Fund	5.2562	7750402	67605	2023-10-09	LOW
Capital Research Global Investors	Investment Advisor	5.1631	7613243	-194738	2023-09-25	LOW
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	3.2168	4743268	8385	2023-09-30	LOW
Columbia Threadneedle Investments (UK)	Investment Advisor/Hedge Fund	3.1262	4609772	242144	2023-02-28	LOW
GIC Private Limited	Sovereign Wealth Fund	3.1057	4579525	-186769	2023-05-03	LOW
FMR Investment Management (U.K.) Limited	Investment Advisor	2.9585	4362378	-1010357	2022-12-02	LOW
Burgundy Asset Management Ltd.	Investment Advisor	2.9277	4317056	-352882	2023-06-01	LOW
Yacktman Asset Management LP	Investment Advisor/Hedge Fund	2.4347	3590000	-200000	2023-09-30	LOW
DWS Investment GmbH	Investment Advisor/Hedge Fund	2.3306	3436573	-39014	2023-09-30	LOW
Pictet Asset Management Ltd.	Investment Advisor/Hedge Fund	1.9567	2885195	204943	2023-06-30	LOW
Harris Associates L.P.	Investment Advisor/Hedge Fund	1.903	2806000	2400	2023-08-31	LOW
First Eagle Investment Management, L.L.C.	Investment Advisor/Hedge Fund	1.5204	2241816	0	2023-08-31	LOW
Deka Investment GmbH	Investment Advisor/Hedge Fund	1.3656	2013604	336	2023-09-30	LOW
Norges Bank Investment Management (NBIM)	Sovereign Wealth Fund	1.3625	2009033	365124	2022-12-31	LOW
Capital World Investors	Investment Advisor	1.202	1772385	58126	2023-09-30	LOW
Dimensional Fund Advisors, L.P.	Investment Advisor/Hedge Fund	0.8484	1250993	3364	2023-09-30	LOW
Nuveen LLC	Pension Fund	0.7993	1178578	-8649	2023-09-30	LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Brenntag Company profile

Brenntag AG, the global market leader in chemical distribution, covers all major markets with its extensive product and service portfolio. Brenntag operates in more than 70 countries worldwide. The company boasts an immense network of about 550 distribution centres, spread across Europe, the two Americas, and Asia. From these locations, Brenntag offers first-class B2B services in chemical distribution, as well as additional technical and laboratory services, product mixing, blending, repackaging, and inventory management. It caters to a wide range of market industries, including oil and gas, adhesives, paints cosmetic, pharmaceutical and water treatment. Brenntag stock price details: the Brenntag share price is quoted on the Frankfurt Stock Exchange.

In 1874, the company’s founder, Philipp Mühsam, established an egg wholesale business. Later, it transformed into Brenntag. The company entered the chemical distribution business in 1912. Ever since the beginning, it kept quickly expanding beyond Germany. Much of the growth was done by employing a smart strategy of selective acquisitions and joint ventures in the key growth areas around the world.

The BNR share price has been listed at the German Stock Exchange in the Prime Standard Segment since 29 March 2010 and became a constituent of the MDAX Index on 21 June 2010.

Brenntag offers its outstanding one-stop-shop solutions of over 10,000 products to more than 170,000 customers. Long-established experience and high-quality performance characterise the global market leader for chemical distribution. In 2017, the company, which has a global workforce of more than 15,000 employees, generated sales of €11.7 Billion.

Find the complete BNR share price data with ease at Capital.com.

Industry:

Diversified Chemicals

Messeallee 11
ESSEN
NORDRHEIN-WESTFALEN 45131
DE

Income Statement

Annual
Quarterly

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023