Trade Brenntag AG - BNR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.18 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020029% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002193% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 58.12 |
| Open | 60.05 |
| 1-Year Change | -21.48% |
| Day's Range | 59.84 - 60.83 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 58.12 | -0.70 | -1.19% | 58.82 | 60.15 | 58.06 |
| Nov 20, 2024 | 59.44 | 0.70 | 1.19% | 58.74 | 59.93 | 58.42 |
| Nov 19, 2024 | 58.26 | -1.12 | -1.89% | 59.38 | 59.54 | 57.44 |
| Nov 18, 2024 | 59.18 | -0.83 | -1.38% | 60.01 | 60.11 | 59.08 |
| Nov 15, 2024 | 59.70 | 2.14 | 3.72% | 57.56 | 60.69 | 57.56 |
| Nov 14, 2024 | 57.96 | 1.26 | 2.22% | 56.70 | 58.78 | 56.70 |
| Nov 13, 2024 | 57.68 | 2.66 | 4.83% | 55.02 | 58.16 | 53.96 |
| Nov 12, 2024 | 56.44 | -1.20 | -2.08% | 57.64 | 58.00 | 55.10 |
| Nov 11, 2024 | 61.49 | 0.28 | 0.46% | 61.21 | 61.81 | 61.19 |
| Nov 8, 2024 | 61.07 | 0.10 | 0.16% | 60.97 | 61.81 | 60.85 |
| Nov 7, 2024 | 61.41 | 1.22 | 2.03% | 60.19 | 62.81 | 60.19 |
| Nov 6, 2024 | 60.11 | -0.56 | -0.92% | 60.67 | 61.99 | 59.86 |
| Nov 5, 2024 | 60.55 | 0.12 | 0.20% | 60.43 | 60.69 | 59.91 |
| Nov 4, 2024 | 60.33 | 0.12 | 0.20% | 60.21 | 60.75 | 60.03 |
| Nov 1, 2024 | 60.37 | 0.56 | 0.94% | 59.81 | 60.47 | 59.76 |
| Oct 31, 2024 | 59.86 | 0.52 | 0.88% | 59.34 | 59.99 | 59.08 |
| Oct 30, 2024 | 59.86 | 0.54 | 0.91% | 59.32 | 60.41 | 59.18 |
| Oct 29, 2024 | 60.01 | -1.24 | -2.02% | 61.25 | 61.51 | 59.95 |
| Oct 28, 2024 | 61.35 | -0.50 | -0.81% | 61.85 | 62.23 | 61.33 |
| Oct 25, 2024 | 61.45 | 0.10 | 0.16% | 61.35 | 61.73 | 60.93 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Brenntag Company profile
Brenntag AG, the global market leader in chemical distribution, covers all major markets with its extensive product and service portfolio. Brenntag operates in more than 70 countries worldwide. The company boasts an immense network of about 550 distribution centres, spread across Europe, the two Americas, and Asia. From these locations, Brenntag offers first-class B2B services in chemical distribution, as well as additional technical and laboratory services, product mixing, blending, repackaging, and inventory management. It caters to a wide range of market industries, including oil and gas, adhesives, paints cosmetic, pharmaceutical and water treatment. Brenntag stock price details: the Brenntag share price is quoted on the Frankfurt Stock Exchange.
In 1874, the company’s founder, Philipp Mühsam, established an egg wholesale business. Later, it transformed into Brenntag. The company entered the chemical distribution business in 1912. Ever since the beginning, it kept quickly expanding beyond Germany. Much of the growth was done by employing a smart strategy of selective acquisitions and joint ventures in the key growth areas around the world.
The BNR share price has been listed at the German Stock Exchange in the Prime Standard Segment since 29 March 2010 and became a constituent of the MDAX Index on 21 June 2010.
Brenntag offers its outstanding one-stop-shop solutions of over 10,000 products to more than 170,000 customers. Long-established experience and high-quality performance characterise the global market leader for chemical distribution. In 2017, the company, which has a global workforce of more than 15,000 employees, generated sales of €11.7 Billion.
Find the complete BNR share price data with ease at Capital.com.
| Industry: | Diversified Chemicals |
Messeallee 11
ESSEN
NORDRHEIN-WESTFALEN 45131
DE
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com