Trade Brenntag AG - BNR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 57.84 |
| Open | 57.74 |
| 1-Year Change | -25.01% |
| Day's Range | 56.92 - 58.18 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 57.84 | 0.60 | 1.05% | 57.24 | 59.62 | 57.24 |
| Apr 2, 2025 | 59.02 | 0.74 | 1.27% | 58.28 | 59.08 | 58.20 |
| Apr 1, 2025 | 58.94 | -0.92 | -1.54% | 59.86 | 59.90 | 58.74 |
| Mar 31, 2025 | 59.48 | -1.49 | -2.44% | 60.97 | 61.09 | 58.70 |
| Mar 28, 2025 | 61.85 | -0.30 | -0.48% | 62.15 | 62.91 | 61.63 |
| Mar 27, 2025 | 62.23 | 0.84 | 1.37% | 61.39 | 62.65 | 61.33 |
| Mar 26, 2025 | 62.59 | -0.36 | -0.57% | 62.95 | 63.03 | 61.93 |
| Mar 25, 2025 | 62.89 | -0.20 | -0.32% | 63.09 | 63.49 | 62.69 |
| Mar 24, 2025 | 63.41 | -0.72 | -1.12% | 64.13 | 64.25 | 63.13 |
| Mar 21, 2025 | 63.55 | 0.34 | 0.54% | 63.21 | 63.99 | 62.91 |
| Mar 20, 2025 | 63.79 | -1.64 | -2.51% | 65.43 | 65.59 | 62.67 |
| Mar 19, 2025 | 65.27 | -0.10 | -0.15% | 65.37 | 66.15 | 64.97 |
| Mar 18, 2025 | 65.91 | 0.82 | 1.26% | 65.09 | 66.49 | 65.09 |
| Mar 17, 2025 | 64.35 | -0.14 | -0.22% | 64.49 | 65.25 | 64.11 |
| Mar 14, 2025 | 64.21 | 0.28 | 0.44% | 63.93 | 65.65 | 63.39 |
| Mar 13, 2025 | 63.53 | -2.24 | -3.41% | 65.77 | 66.33 | 63.43 |
| Mar 12, 2025 | 65.71 | 3.40 | 5.46% | 62.31 | 66.05 | 62.31 |
| Mar 11, 2025 | 64.25 | -1.04 | -1.59% | 65.29 | 66.35 | 64.09 |
| Mar 10, 2025 | 65.37 | -2.00 | -2.97% | 67.37 | 67.93 | 64.69 |
| Mar 7, 2025 | 66.77 | -0.90 | -1.33% | 67.67 | 67.85 | 66.07 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Brenntag Company profile
Brenntag AG, the global market leader in chemical distribution, covers all major markets with its extensive product and service portfolio. Brenntag operates in more than 70 countries worldwide. The company boasts an immense network of about 550 distribution centres, spread across Europe, the two Americas, and Asia. From these locations, Brenntag offers first-class B2B services in chemical distribution, as well as additional technical and laboratory services, product mixing, blending, repackaging, and inventory management. It caters to a wide range of market industries, including oil and gas, adhesives, paints cosmetic, pharmaceutical and water treatment. Brenntag stock price details: the Brenntag share price is quoted on the Frankfurt Stock Exchange.
In 1874, the company’s founder, Philipp Mühsam, established an egg wholesale business. Later, it transformed into Brenntag. The company entered the chemical distribution business in 1912. Ever since the beginning, it kept quickly expanding beyond Germany. Much of the growth was done by employing a smart strategy of selective acquisitions and joint ventures in the key growth areas around the world.
The BNR share price has been listed at the German Stock Exchange in the Prime Standard Segment since 29 March 2010 and became a constituent of the MDAX Index on 21 June 2010.
Brenntag offers its outstanding one-stop-shop solutions of over 10,000 products to more than 170,000 customers. Long-established experience and high-quality performance characterise the global market leader for chemical distribution. In 2017, the company, which has a global workforce of more than 15,000 employees, generated sales of €11.7 Billion.
Find the complete BNR share price data with ease at Capital.com.
| Industry: | Diversified Chemicals |
Messeallee 11
ESSEN
NORDRHEIN-WESTFALEN 45131
DE
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com