Trade Brenntag AG - BNR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.18 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004959% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 55.42 |
| Open | 57 |
| 1-Year Change | -25.08% |
| Day's Range | 56.06 - 58.18 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 55.42 | -0.82 | -1.46% | 56.24 | 56.34 | 54.18 |
| Apr 23, 2025 | 56.76 | 0.74 | 1.32% | 56.02 | 57.96 | 55.76 |
| Apr 22, 2025 | 55.56 | 0.66 | 1.20% | 54.90 | 55.58 | 54.50 |
| Apr 17, 2025 | 55.36 | -0.58 | -1.04% | 55.94 | 56.80 | 54.90 |
| Apr 16, 2025 | 56.14 | -0.08 | -0.14% | 56.22 | 56.38 | 53.78 |
| Apr 15, 2025 | 56.74 | 0.42 | 0.75% | 56.32 | 57.14 | 56.20 |
| Apr 14, 2025 | 56.38 | 0.40 | 0.71% | 55.98 | 56.64 | 55.32 |
| Apr 11, 2025 | 54.50 | 0.28 | 0.52% | 54.22 | 54.56 | 52.78 |
| Apr 10, 2025 | 53.74 | -2.62 | -4.65% | 56.36 | 57.10 | 53.74 |
| Apr 9, 2025 | 52.98 | 0.46 | 0.88% | 52.52 | 53.76 | 51.98 |
| Apr 8, 2025 | 54.88 | 0.08 | 0.15% | 54.80 | 55.52 | 53.86 |
| Apr 7, 2025 | 54.46 | 2.38 | 4.57% | 52.08 | 57.20 | 51.60 |
| Apr 4, 2025 | 55.46 | -2.14 | -3.72% | 57.60 | 58.24 | 54.46 |
| Apr 3, 2025 | 57.84 | 0.60 | 1.05% | 57.24 | 59.62 | 57.24 |
| Apr 2, 2025 | 59.02 | 0.74 | 1.27% | 58.28 | 59.08 | 58.20 |
| Apr 1, 2025 | 58.94 | -0.92 | -1.54% | 59.86 | 59.90 | 58.74 |
| Mar 31, 2025 | 59.48 | -1.49 | -2.44% | 60.97 | 61.09 | 58.70 |
| Mar 28, 2025 | 61.85 | -0.30 | -0.48% | 62.15 | 62.91 | 61.63 |
| Mar 27, 2025 | 62.23 | 0.84 | 1.37% | 61.39 | 62.65 | 61.33 |
| Mar 26, 2025 | 62.59 | -0.36 | -0.57% | 62.95 | 63.03 | 61.93 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Brenntag Company profile
Brenntag AG, the global market leader in chemical distribution, covers all major markets with its extensive product and service portfolio. Brenntag operates in more than 70 countries worldwide. The company boasts an immense network of about 550 distribution centres, spread across Europe, the two Americas, and Asia. From these locations, Brenntag offers first-class B2B services in chemical distribution, as well as additional technical and laboratory services, product mixing, blending, repackaging, and inventory management. It caters to a wide range of market industries, including oil and gas, adhesives, paints cosmetic, pharmaceutical and water treatment. Brenntag stock price details: the Brenntag share price is quoted on the Frankfurt Stock Exchange.
In 1874, the company’s founder, Philipp Mühsam, established an egg wholesale business. Later, it transformed into Brenntag. The company entered the chemical distribution business in 1912. Ever since the beginning, it kept quickly expanding beyond Germany. Much of the growth was done by employing a smart strategy of selective acquisitions and joint ventures in the key growth areas around the world.
The BNR share price has been listed at the German Stock Exchange in the Prime Standard Segment since 29 March 2010 and became a constituent of the MDAX Index on 21 June 2010.
Brenntag offers its outstanding one-stop-shop solutions of over 10,000 products to more than 170,000 customers. Long-established experience and high-quality performance characterise the global market leader for chemical distribution. In 2017, the company, which has a global workforce of more than 15,000 employees, generated sales of €11.7 Billion.
Find the complete BNR share price data with ease at Capital.com.
| Industry: | Diversified Chemicals |
Messeallee 11
ESSEN
NORDRHEIN-WESTFALEN 45131
DE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com