Trade Box, Inc. - BOX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 27.62 |
| Open | 27.79 |
| 1-Year Change | -10.59% |
| Day's Range | 27.79 - 28.14 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 27.60 | 0.90 | 3.37% | 26.70 | 27.86 | 26.70 |
| Jul 24, 2024 | 26.50 | -0.31 | -1.16% | 26.81 | 27.20 | 26.47 |
| Jul 23, 2024 | 27.03 | 0.18 | 0.67% | 26.85 | 27.23 | 26.65 |
| Jul 22, 2024 | 27.02 | 0.15 | 0.56% | 26.87 | 27.18 | 26.77 |
| Jul 19, 2024 | 26.80 | 0.21 | 0.79% | 26.59 | 26.95 | 26.53 |
| Jul 18, 2024 | 26.76 | -0.05 | -0.19% | 26.81 | 27.45 | 26.61 |
| Jul 17, 2024 | 26.94 | 0.64 | 2.43% | 26.30 | 27.13 | 26.30 |
| Jul 16, 2024 | 26.70 | 0.61 | 2.34% | 26.09 | 26.72 | 26.01 |
| Jul 15, 2024 | 26.29 | 0.11 | 0.42% | 26.18 | 26.39 | 25.93 |
| Jul 12, 2024 | 26.16 | 0.76 | 2.99% | 25.40 | 26.27 | 25.37 |
| Jul 11, 2024 | 25.39 | 0.25 | 0.99% | 25.14 | 25.58 | 25.14 |
| Jul 10, 2024 | 24.87 | -0.22 | -0.88% | 25.09 | 25.23 | 24.57 |
| Jul 9, 2024 | 25.05 | -0.35 | -1.38% | 25.40 | 25.58 | 24.99 |
| Jul 8, 2024 | 25.52 | -0.42 | -1.62% | 25.94 | 26.07 | 25.46 |
| Jul 5, 2024 | 26.08 | 0.23 | 0.89% | 25.85 | 26.13 | 25.72 |
| Jul 3, 2024 | 26.02 | -0.21 | -0.80% | 26.23 | 26.37 | 25.99 |
| Jul 2, 2024 | 26.36 | 0.03 | 0.11% | 26.33 | 26.50 | 25.88 |
| Jul 1, 2024 | 26.36 | 0.03 | 0.11% | 26.33 | 26.47 | 26.19 |
| Jun 28, 2024 | 26.38 | 0.13 | 0.50% | 26.25 | 26.41 | 26.13 |
| Jun 27, 2024 | 26.17 | 0.66 | 2.59% | 25.51 | 26.29 | 25.51 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Box, Inc. Company profile
Box, Inc. provides a cloud content management platform that enables organizations of various sizes to manage and share their content from anywhere on any device. The company''s Software-as-a-Service platform enables users to collaborate on content internally and with external parties, automate content-driven business processes, develop custom applications, and implement data protection, security, and compliance features to comply with legal and regulatory requirements, internal policies, and industry standards and regulations. It offers web, mobile and desktop applications for cloud content management on a platform for developing custom applications, as well as industry-specific capabilities. As of January 31, 2021, the company had over 105,000 paying organizations, and its solution was offered in 25 languages; and 77.7 million registered users. Box, Inc. serves healthcare, government, life sciences, and financial services industries in the United States and internationally. The company was formerly known as Box.net, Inc. and changed its name to Box, Inc. in November 2011. Box, Inc. was founded in 2005 and is headquartered in Redwood City, California.| Industry: | Application Software |
900 Jefferson Ave
REDWOOD CITY
CALIFORNIA 94063
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com