Trade Box, Inc. - BOX CFD

Add to favourite

31.01

1.11%

0.14

Low: 30.64

High: 31.28

Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.14

Long position overnight fee

-0.023485%

Short position overnight fee

0.001262%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	30.71
Open	30.75
1-Year Change	8.77%
Day's Range	30.64 - 31.28

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 31, 2025	30.71	0.01	0.03%	30.70	30.98	30.50
Mar 28, 2025	31.02	-0.29	-0.93%	31.31	31.72	30.73
Mar 27, 2025	31.45	1.01	3.32%	30.44	31.58	30.40
Mar 26, 2025	30.93	0.40	1.31%	30.53	30.96	30.48
Mar 25, 2025	30.69	0.38	1.25%	30.31	30.95	30.31
Mar 24, 2025	30.72	0.40	1.32%	30.32	30.87	30.32
Mar 21, 2025	30.31	0.55	1.85%	29.76	30.58	29.76
Mar 20, 2025	30.17	-0.08	-0.26%	30.25	30.66	30.08
Mar 19, 2025	30.66	0.05	0.16%	30.61	31.02	30.25
Mar 18, 2025	30.71	0.04	0.13%	30.67	30.88	30.45
Mar 17, 2025	30.94	0.38	1.24%	30.56	31.27	30.56
Mar 14, 2025	31.03	0.81	2.68%	30.22	31.18	30.22
Mar 13, 2025	30.28	-0.44	-1.43%	30.72	30.77	30.20
Mar 12, 2025	30.89	-0.20	-0.64%	31.09	31.35	30.64
Mar 11, 2025	31.22	-0.58	-1.82%	31.80	32.15	31.22
Mar 10, 2025	32.01	0.24	0.76%	31.77	32.22	31.63
Mar 7, 2025	32.10	0.38	1.20%	31.72	32.64	31.60
Mar 6, 2025	32.10	0.18	0.56%	31.92	32.45	31.66
Mar 5, 2025	32.32	1.37	4.43%	30.95	32.48	30.46
Mar 4, 2025	33.92	1.51	4.66%	32.41	34.01	32.41

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Box, Inc. Company profile

Box, Inc. provides a cloud content management platform that enables organizations of various sizes to manage and share their content from anywhere on any device. The company''s Software-as-a-Service platform enables users to collaborate on content internally and with external parties, automate content-driven business processes, develop custom applications, and implement data protection, security, and compliance features to comply with legal and regulatory requirements, internal policies, and industry standards and regulations. It offers web, mobile and desktop applications for cloud content management on a platform for developing custom applications, as well as industry-specific capabilities. As of January 31, 2021, the company had over 105,000 paying organizations, and its solution was offered in 25 languages; and 77.7 million registered users. Box, Inc. serves healthcare, government, life sciences, and financial services industries in the United States and internationally. The company was formerly known as Box.net, Inc. and changed its name to Box, Inc. in November 2011. Box, Inc. was founded in 2005 and is headquartered in Redwood City, California.

Industry:

Application Software

900 Jefferson Ave
REDWOOD CITY
CALIFORNIA 94063
US