Trade Box, Inc. - BOX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.20 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 30.73 |
| Open | 30.6 |
| 1-Year Change | 12.33% |
| Day's Range | 30.49 - 30.94 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 30.73 | 0.65 | 2.16% | 30.08 | 30.94 | 30.08 |
| Apr 23, 2025 | 30.13 | 0.07 | 0.23% | 30.06 | 30.86 | 29.96 |
| Apr 22, 2025 | 29.73 | 0.59 | 2.02% | 29.14 | 29.87 | 29.14 |
| Apr 21, 2025 | 29.24 | -0.11 | -0.37% | 29.35 | 29.59 | 29.12 |
| Apr 17, 2025 | 29.56 | -0.15 | -0.50% | 29.71 | 29.82 | 29.45 |
| Apr 16, 2025 | 29.68 | 0.05 | 0.17% | 29.63 | 30.30 | 29.52 |
| Apr 15, 2025 | 29.84 | 0.06 | 0.20% | 29.78 | 30.28 | 29.53 |
| Apr 14, 2025 | 30.04 | -0.20 | -0.66% | 30.24 | 30.37 | 29.63 |
| Apr 11, 2025 | 30.16 | 0.44 | 1.48% | 29.72 | 30.25 | 29.38 |
| Apr 10, 2025 | 29.96 | 0.65 | 2.22% | 29.31 | 30.09 | 28.89 |
| Apr 9, 2025 | 30.22 | 2.27 | 8.12% | 27.95 | 30.56 | 27.84 |
| Apr 8, 2025 | 28.36 | -0.94 | -3.21% | 29.30 | 29.94 | 27.94 |
| Apr 7, 2025 | 29.05 | 0.15 | 0.52% | 28.90 | 29.89 | 27.68 |
| Apr 4, 2025 | 29.07 | -1.37 | -4.50% | 30.44 | 30.88 | 29.07 |
| Apr 3, 2025 | 31.03 | 0.24 | 0.78% | 30.79 | 31.53 | 30.78 |
| Apr 2, 2025 | 31.29 | 0.34 | 1.10% | 30.95 | 31.59 | 30.81 |
| Apr 1, 2025 | 31.16 | 0.46 | 1.50% | 30.70 | 31.31 | 30.52 |
| Mar 31, 2025 | 30.71 | 0.01 | 0.03% | 30.70 | 30.98 | 30.50 |
| Mar 28, 2025 | 31.02 | -0.29 | -0.93% | 31.31 | 31.72 | 30.73 |
| Mar 27, 2025 | 31.45 | 1.01 | 3.32% | 30.44 | 31.58 | 30.40 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Box, Inc. Company profile
Box, Inc. provides a cloud content management platform that enables organizations of various sizes to manage and share their content from anywhere on any device. The company''s Software-as-a-Service platform enables users to collaborate on content internally and with external parties, automate content-driven business processes, develop custom applications, and implement data protection, security, and compliance features to comply with legal and regulatory requirements, internal policies, and industry standards and regulations. It offers web, mobile and desktop applications for cloud content management on a platform for developing custom applications, as well as industry-specific capabilities. As of January 31, 2021, the company had over 105,000 paying organizations, and its solution was offered in 25 languages; and 77.7 million registered users. Box, Inc. serves healthcare, government, life sciences, and financial services industries in the United States and internationally. The company was formerly known as Box.net, Inc. and changed its name to Box, Inc. in November 2011. Box, Inc. was founded in 2005 and is headquartered in Redwood City, California.| Industry: | Application Software |
900 Jefferson Ave
REDWOOD CITY
CALIFORNIA 94063
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com