CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Boston Properties Reit - BXP CFD

58.10
1.42%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.17
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026207 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026207%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003985 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003985%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 57.07
Open 57.39
1-Year Change 20.57%
Day's Range 57.15 - 58.02
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 29, 2024 57.07 0.12 0.21% 56.95 57.23 56.28
May 28, 2024 58.02 -1.42 -2.39% 59.44 60.28 58.02
May 24, 2024 59.24 -0.71 -1.18% 59.95 60.56 58.98
May 23, 2024 59.68 -2.02 -3.27% 61.70 61.70 59.36
May 22, 2024 61.64 -0.07 -0.11% 61.71 62.73 61.14
May 21, 2024 62.27 0.78 1.27% 61.49 62.47 61.45
May 20, 2024 62.00 -1.10 -1.74% 63.10 63.30 61.96
May 17, 2024 63.12 -0.39 -0.61% 63.51 63.64 62.66
May 16, 2024 63.58 -0.83 -1.29% 64.41 64.48 63.51
May 15, 2024 64.61 -0.66 -1.01% 65.27 65.66 64.54
May 14, 2024 63.96 0.69 1.09% 63.27 64.44 63.27
May 13, 2024 62.70 0.98 1.59% 61.72 63.38 61.50
May 10, 2024 61.41 -0.14 -0.23% 61.55 61.55 60.62
May 9, 2024 61.35 1.05 1.74% 60.30 61.49 60.00
May 8, 2024 60.03 -0.08 -0.13% 60.11 60.37 59.67
May 7, 2024 60.79 -0.49 -0.80% 61.28 62.18 60.42
May 6, 2024 61.51 0.37 0.61% 61.14 61.71 60.95
May 3, 2024 60.70 -0.95 -1.54% 61.65 62.45 60.15
May 2, 2024 60.02 0.22 0.37% 59.80 60.24 58.45
May 1, 2024 59.00 1.28 2.22% 57.72 61.11 56.95

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Boston Properties Company profile

About Boston Properties, Inc.

Boston Properties, Inc. is a self-administered and self-managed real estate investment trust (REIT). The Company develops, owns and manages primarily Class A office properties in the United States. Its segments by geographic area are Boston, Los Angeles, New York, San Francisco, Seattle and Washington, District of Columbia. Its segments by property type include Office, Residential and Hotel. The Company owned or had interests in approximately 201 commercial real estate properties, aggregating approximately 52.8 million net rentable square feet of primarily Class A office properties, including nine properties under construction/redevelopment totaling approximately 3.4 million net rentable square feet. The Company's properties consisted of 182 Office properties (including nine properties under construction/redevelopment); one hotel; 12 retail properties, six residential properties and one hotel. Its tenant base includes sectors, technology and media, legal services and life sciences.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Boston Properties, Inc. revenues increased 4% to $2.89B. Net income applicable to common stockholders decreased 42% to $496.2M. Revenues reflect Office segment increase of 4% to $2.79B, New York segment increase of 8% to $1.01B, NAREIT FFO - Per Share - Basic - Total increase of 4% to $6.57, NAREIT FFO - Per Share - Diluted - Total increase of 4% to $6.56.

Equity composition

Common Stock $.01 Par, 03/11, 250M auth., 145,137,329 issd, less 78,900 shs. in Treas. @ $2.7M. Insiders control approx. 1.08%. IPO 6/97, 31,400,000 shares @ $25 by Merrill Lynch & Co. PO 1/98, 20M shares @ $35.125 by Goldman Sachs. PO: 10/00, 15M shares @ $39.0625 by Goldman, Sachs. 9/04 = 6 months.

Industry: Office REITs

800 Boylston St Ste 1900
BOSTON
MASSACHUSETTS 02199-8101
US

News

PCE Index Preview: Forecasts point to no change in headline or core inflation from a month earlier

The markets continue to look for signals of disinflation in the United States. The latest PCE Index data, the US Federal Reserve’s preferred inflation gauge, is released on May 31, 2024.

12:44, 29 May 2024

Gold and Silver recover from last week’s pullback but face resistance ahead of US PCE

Gold and Silver move higher after last week’s pullbacks but the precious metals are struggling with resistance ahead of the US PCE release.

15:46, 28 May 2024

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024

People also watch

XRP/USD

0.53 Price
+0.340% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

18,535.00 Price
-0.710% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

68,768.95 Price
+2.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,341.84 Price
+0.150% 1D Chg, %
Long position overnight fee -0.0190%
Short position overnight fee 0.0108%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading