Trade BXP Inc - BXP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.21 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 67.04 |
| Open | 66.22 |
| 1-Year Change | 1.21% |
| Day's Range | 65.78 - 67.33 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 67.04 | 0.88 | 1.33% | 66.16 | 67.55 | 65.81 |
| Mar 28, 2025 | 67.57 | 0.07 | 0.10% | 67.50 | 68.69 | 67.00 |
| Mar 27, 2025 | 68.20 | -0.40 | -0.58% | 68.60 | 69.32 | 67.97 |
| Mar 26, 2025 | 68.65 | 0.36 | 0.53% | 68.29 | 68.95 | 67.89 |
| Mar 25, 2025 | 68.45 | -0.93 | -1.34% | 69.38 | 69.43 | 67.55 |
| Mar 24, 2025 | 69.38 | 0.98 | 1.43% | 68.40 | 69.75 | 67.98 |
| Mar 21, 2025 | 68.31 | 0.38 | 0.56% | 67.93 | 68.90 | 67.29 |
| Mar 20, 2025 | 68.13 | 0.11 | 0.16% | 68.02 | 69.24 | 67.75 |
| Mar 19, 2025 | 68.62 | 0.15 | 0.22% | 68.47 | 69.73 | 67.78 |
| Mar 18, 2025 | 68.06 | -0.08 | -0.12% | 68.14 | 68.92 | 67.44 |
| Mar 17, 2025 | 68.61 | 2.77 | 4.21% | 65.84 | 69.18 | 65.60 |
| Mar 14, 2025 | 65.21 | 1.05 | 1.64% | 64.16 | 65.60 | 63.95 |
| Mar 13, 2025 | 63.68 | -2.05 | -3.12% | 65.73 | 66.66 | 63.52 |
| Mar 12, 2025 | 65.77 | 0.22 | 0.34% | 65.55 | 66.48 | 65.12 |
| Mar 11, 2025 | 65.36 | -2.92 | -4.28% | 68.28 | 68.28 | 64.85 |
| Mar 10, 2025 | 67.93 | -0.52 | -0.76% | 68.45 | 69.83 | 67.40 |
| Mar 7, 2025 | 68.88 | 2.44 | 3.67% | 66.44 | 69.03 | 66.25 |
| Mar 6, 2025 | 66.58 | 0.12 | 0.18% | 66.46 | 67.14 | 65.67 |
| Mar 5, 2025 | 67.42 | 1.06 | 1.60% | 66.36 | 67.90 | 65.17 |
| Mar 4, 2025 | 67.66 | 0.26 | 0.39% | 67.40 | 68.00 | 65.37 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Boston Properties Company profile
About Boston Properties, Inc.
Boston Properties, Inc. is a self-administered and self-managed real estate investment trust (REIT). The Company develops, owns and manages primarily Class A office properties in the United States. Its segments by geographic area are Boston, Los Angeles, New York, San Francisco, Seattle and Washington, District of Columbia. Its segments by property type include Office, Residential and Hotel. The Company owned or had interests in approximately 201 commercial real estate properties, aggregating approximately 52.8 million net rentable square feet of primarily Class A office properties, including nine properties under construction/redevelopment totaling approximately 3.4 million net rentable square feet. The Company's properties consisted of 182 Office properties (including nine properties under construction/redevelopment); one hotel; 12 retail properties, six residential properties and one hotel. Its tenant base includes sectors, technology and media, legal services and life sciences.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Boston Properties, Inc. revenues increased 4% to $2.89B. Net income applicable to common stockholders decreased 42% to $496.2M. Revenues reflect Office segment increase of 4% to $2.79B, New York segment increase of 8% to $1.01B, NAREIT FFO - Per Share - Basic - Total increase of 4% to $6.57, NAREIT FFO - Per Share - Diluted - Total increase of 4% to $6.56.
Equity composition
Common Stock $.01 Par, 03/11, 250M auth., 145,137,329 issd, less 78,900 shs. in Treas. @ $2.7M. Insiders control approx. 1.08%. IPO 6/97, 31,400,000 shares @ $25 by Merrill Lynch & Co. PO 1/98, 20M shares @ $35.125 by Goldman Sachs. PO: 10/00, 15M shares @ $39.0625 by Goldman, Sachs. 9/04 = 6 months.
| Industry: | Office REITs |
800 Boylston St Ste 1900
BOSTON
MASSACHUSETTS 02199-8101
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com