Trade BXP Inc - BXP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.20 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 65.04 |
| Open | 64.56 |
| 1-Year Change | 2.87% |
| Day's Range | 64.56 - 66.09 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 65.93 | 0.83 | 1.27% | 65.10 | 66.23 | 64.45 |
| Apr 23, 2025 | 65.04 | 0.05 | 0.08% | 64.99 | 67.26 | 64.74 |
| Apr 22, 2025 | 63.85 | 0.54 | 0.85% | 63.31 | 64.21 | 62.88 |
| Apr 21, 2025 | 62.48 | -0.22 | -0.35% | 62.70 | 63.05 | 61.42 |
| Apr 17, 2025 | 63.67 | 0.41 | 0.65% | 63.26 | 64.67 | 63.02 |
| Apr 16, 2025 | 62.76 | 0.14 | 0.22% | 62.62 | 63.96 | 62.39 |
| Apr 15, 2025 | 63.36 | 1.65 | 2.67% | 61.71 | 63.73 | 61.71 |
| Apr 14, 2025 | 62.65 | 1.67 | 2.74% | 60.98 | 63.26 | 60.98 |
| Apr 11, 2025 | 60.58 | 1.95 | 3.33% | 58.63 | 60.63 | 57.34 |
| Apr 10, 2025 | 59.52 | -0.10 | -0.17% | 59.62 | 60.00 | 56.73 |
| Apr 9, 2025 | 61.30 | 5.70 | 10.25% | 55.60 | 61.86 | 53.96 |
| Apr 8, 2025 | 56.82 | -2.83 | -4.74% | 59.65 | 61.16 | 55.65 |
| Apr 7, 2025 | 58.42 | -0.30 | -0.51% | 58.72 | 61.87 | 56.17 |
| Apr 4, 2025 | 60.32 | -0.82 | -1.34% | 61.14 | 61.71 | 58.34 |
| Apr 3, 2025 | 62.46 | -3.19 | -4.86% | 65.65 | 66.27 | 62.30 |
| Apr 2, 2025 | 67.55 | 1.74 | 2.64% | 65.81 | 67.89 | 65.15 |
| Apr 1, 2025 | 66.89 | -0.05 | -0.07% | 66.94 | 67.42 | 65.60 |
| Mar 31, 2025 | 67.04 | 0.88 | 1.33% | 66.16 | 67.55 | 65.81 |
| Mar 28, 2025 | 67.57 | 0.07 | 0.10% | 67.50 | 68.69 | 67.00 |
| Mar 27, 2025 | 68.20 | -0.40 | -0.58% | 68.60 | 69.32 | 67.97 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Boston Properties Company profile
About Boston Properties, Inc.
Boston Properties, Inc. is a self-administered and self-managed real estate investment trust (REIT). The Company develops, owns and manages primarily Class A office properties in the United States. Its segments by geographic area are Boston, Los Angeles, New York, San Francisco, Seattle and Washington, District of Columbia. Its segments by property type include Office, Residential and Hotel. The Company owned or had interests in approximately 201 commercial real estate properties, aggregating approximately 52.8 million net rentable square feet of primarily Class A office properties, including nine properties under construction/redevelopment totaling approximately 3.4 million net rentable square feet. The Company's properties consisted of 182 Office properties (including nine properties under construction/redevelopment); one hotel; 12 retail properties, six residential properties and one hotel. Its tenant base includes sectors, technology and media, legal services and life sciences.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Boston Properties, Inc. revenues increased 4% to $2.89B. Net income applicable to common stockholders decreased 42% to $496.2M. Revenues reflect Office segment increase of 4% to $2.79B, New York segment increase of 8% to $1.01B, NAREIT FFO - Per Share - Basic - Total increase of 4% to $6.57, NAREIT FFO - Per Share - Diluted - Total increase of 4% to $6.56.
Equity composition
Common Stock $.01 Par, 03/11, 250M auth., 145,137,329 issd, less 78,900 shs. in Treas. @ $2.7M. Insiders control approx. 1.08%. IPO 6/97, 31,400,000 shares @ $25 by Merrill Lynch & Co. PO 1/98, 20M shares @ $35.125 by Goldman Sachs. PO: 10/00, 15M shares @ $39.0625 by Goldman, Sachs. 9/04 = 6 months.
| Industry: | Office REITs |
800 Boylston St Ste 1900
BOSTON
MASSACHUSETTS 02199-8101
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com