CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
73.14
1.41%
Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Tue - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.46
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 72.12
Open 72.48
1-Year Change 4.59%
Day's Range 72.48 - 73.74
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 17, 2025 73.14 0.87 1.20% 72.27 73.82 72.01
Jan 16, 2025 72.12 0.74 1.04% 71.38 72.57 71.26
Jan 15, 2025 71.92 -0.15 -0.21% 72.07 72.75 71.62
Jan 14, 2025 69.98 0.65 0.94% 69.33 70.67 69.33
Jan 13, 2025 69.05 1.92 2.86% 67.13 69.42 67.13
Jan 10, 2025 68.02 0.05 0.07% 67.97 68.83 67.22
Jan 8, 2025 69.66 -0.20 -0.29% 69.86 70.43 68.38
Jan 7, 2025 70.04 -1.99 -2.76% 72.03 72.65 70.03
Jan 6, 2025 71.94 -2.14 -2.89% 74.08 74.34 71.67
Jan 3, 2025 74.57 1.21 1.65% 73.36 74.94 73.00
Jan 2, 2025 73.37 -0.21 -0.29% 73.58 74.96 73.01
Dec 31, 2024 74.24 0.91 1.24% 73.33 74.87 73.13
Dec 30, 2024 73.78 0.43 0.59% 73.35 74.22 72.86
Dec 27, 2024 74.34 -0.62 -0.83% 74.96 76.35 74.23
Dec 26, 2024 76.13 1.19 1.59% 74.94 76.75 74.78
Dec 24, 2024 75.78 0.91 1.22% 74.87 76.07 74.42
Dec 23, 2024 75.46 1.70 2.30% 73.76 75.77 73.57
Dec 20, 2024 74.54 1.27 1.73% 73.27 75.94 72.78
Dec 19, 2024 73.27 -1.18 -1.58% 74.45 74.76 72.68
Dec 18, 2024 73.85 -6.06 -7.58% 79.91 80.60 73.57

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Boston Properties Company profile

About Boston Properties, Inc.

Boston Properties, Inc. is a self-administered and self-managed real estate investment trust (REIT). The Company develops, owns and manages primarily Class A office properties in the United States. Its segments by geographic area are Boston, Los Angeles, New York, San Francisco, Seattle and Washington, District of Columbia. Its segments by property type include Office, Residential and Hotel. The Company owned or had interests in approximately 201 commercial real estate properties, aggregating approximately 52.8 million net rentable square feet of primarily Class A office properties, including nine properties under construction/redevelopment totaling approximately 3.4 million net rentable square feet. The Company's properties consisted of 182 Office properties (including nine properties under construction/redevelopment); one hotel; 12 retail properties, six residential properties and one hotel. Its tenant base includes sectors, technology and media, legal services and life sciences.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Boston Properties, Inc. revenues increased 4% to $2.89B. Net income applicable to common stockholders decreased 42% to $496.2M. Revenues reflect Office segment increase of 4% to $2.79B, New York segment increase of 8% to $1.01B, NAREIT FFO - Per Share - Basic - Total increase of 4% to $6.57, NAREIT FFO - Per Share - Diluted - Total increase of 4% to $6.56.

Equity composition

Common Stock $.01 Par, 03/11, 250M auth., 145,137,329 issd, less 78,900 shs. in Treas. @ $2.7M. Insiders control approx. 1.08%. IPO 6/97, 31,400,000 shares @ $25 by Merrill Lynch & Co. PO 1/98, 20M shares @ $35.125 by Goldman Sachs. PO: 10/00, 15M shares @ $39.0625 by Goldman, Sachs. 9/04 = 6 months.

Industry: Office REITs

800 Boylston St Ste 1900
BOSTON
MASSACHUSETTS 02199-8101
US

People also watch

BTC/USD

104,252.25 Price
+4.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

US100

21,441.70 Price
+1.820% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 7.0

ETH/USD

3,435.27 Price
+3.830% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,703.08 Price
-0.430% 1D Chg, %
Long position overnight fee 0.0056%
Short position overnight fee -0.0138%
Overnight fee time 22:00 (UTC)
Spread 0.60

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading