Trade BXP Inc - BXP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.52 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 67.94 |
| Open | 68.58 |
| 1-Year Change | 8.53% |
| Day's Range | 68.58 - 70.43 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 67.82 | 0.80 | 1.19% | 67.02 | 69.27 | 66.71 |
| Jul 24, 2024 | 66.94 | -1.71 | -2.49% | 68.65 | 69.95 | 66.70 |
| Jul 23, 2024 | 69.09 | 2.20 | 3.29% | 66.89 | 69.61 | 66.80 |
| Jul 22, 2024 | 67.59 | 1.18 | 1.78% | 66.41 | 67.86 | 65.94 |
| Jul 19, 2024 | 66.48 | -0.42 | -0.63% | 66.90 | 67.42 | 65.98 |
| Jul 18, 2024 | 66.57 | -1.12 | -1.65% | 67.69 | 70.45 | 66.38 |
| Jul 17, 2024 | 68.45 | -0.15 | -0.22% | 68.60 | 69.92 | 68.14 |
| Jul 16, 2024 | 69.15 | 0.47 | 0.68% | 68.68 | 69.63 | 68.26 |
| Jul 15, 2024 | 68.31 | 0.30 | 0.44% | 68.01 | 68.97 | 67.39 |
| Jul 12, 2024 | 67.67 | 1.64 | 2.48% | 66.03 | 68.07 | 65.95 |
| Jul 11, 2024 | 65.03 | 2.13 | 3.39% | 62.90 | 65.45 | 62.89 |
| Jul 10, 2024 | 61.76 | 0.58 | 0.95% | 61.18 | 61.96 | 60.92 |
| Jul 9, 2024 | 61.18 | 0.73 | 1.21% | 60.45 | 61.32 | 59.65 |
| Jul 8, 2024 | 60.66 | 0.70 | 1.17% | 59.96 | 60.83 | 59.96 |
| Jul 5, 2024 | 60.07 | -1.11 | -1.81% | 61.18 | 61.64 | 59.86 |
| Jul 3, 2024 | 61.35 | 0.45 | 0.74% | 60.90 | 62.16 | 60.88 |
| Jul 2, 2024 | 61.49 | 1.42 | 2.36% | 60.07 | 61.53 | 60.05 |
| Jul 1, 2024 | 60.58 | -0.64 | -1.05% | 61.22 | 61.81 | 60.13 |
| Jun 28, 2024 | 61.24 | 0.84 | 1.39% | 60.40 | 61.51 | 60.11 |
| Jun 27, 2024 | 60.97 | 0.28 | 0.46% | 60.69 | 61.15 | 60.16 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Boston Properties Company profile
About Boston Properties, Inc.
Boston Properties, Inc. is a self-administered and self-managed real estate investment trust (REIT). The Company develops, owns and manages primarily Class A office properties in the United States. Its segments by geographic area are Boston, Los Angeles, New York, San Francisco, Seattle and Washington, District of Columbia. Its segments by property type include Office, Residential and Hotel. The Company owned or had interests in approximately 201 commercial real estate properties, aggregating approximately 52.8 million net rentable square feet of primarily Class A office properties, including nine properties under construction/redevelopment totaling approximately 3.4 million net rentable square feet. The Company's properties consisted of 182 Office properties (including nine properties under construction/redevelopment); one hotel; 12 retail properties, six residential properties and one hotel. Its tenant base includes sectors, technology and media, legal services and life sciences.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Boston Properties, Inc. revenues increased 4% to $2.89B. Net income applicable to common stockholders decreased 42% to $496.2M. Revenues reflect Office segment increase of 4% to $2.79B, New York segment increase of 8% to $1.01B, NAREIT FFO - Per Share - Basic - Total increase of 4% to $6.57, NAREIT FFO - Per Share - Diluted - Total increase of 4% to $6.56.
Equity composition
Common Stock $.01 Par, 03/11, 250M auth., 145,137,329 issd, less 78,900 shs. in Treas. @ $2.7M. Insiders control approx. 1.08%. IPO 6/97, 31,400,000 shares @ $25 by Merrill Lynch & Co. PO 1/98, 20M shares @ $35.125 by Goldman Sachs. PO: 10/00, 15M shares @ $39.0625 by Goldman, Sachs. 9/04 = 6 months.
| Industry: | Office REITs |
800 Boylston St Ste 1900
BOSTON
MASSACHUSETTS 02199-8101
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com