Trade BXP Inc - BXP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 69.28 |
| Open | 69.55 |
| 1-Year Change | 5.39% |
| Day's Range | 68.08 - 69.55 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 68.79 | -0.73 | -1.05% | 69.52 | 69.76 | 67.95 |
| Feb 20, 2025 | 69.28 | -0.18 | -0.26% | 69.46 | 69.86 | 68.81 |
| Feb 19, 2025 | 69.65 | -0.85 | -1.21% | 70.50 | 70.58 | 68.95 |
| Feb 18, 2025 | 71.09 | 0.44 | 0.62% | 70.65 | 71.43 | 70.45 |
| Feb 14, 2025 | 70.80 | -0.80 | -1.12% | 71.60 | 72.37 | 70.65 |
| Feb 13, 2025 | 71.04 | 0.91 | 1.30% | 70.13 | 71.42 | 69.84 |
| Feb 12, 2025 | 70.16 | 0.41 | 0.59% | 69.75 | 70.52 | 69.16 |
| Feb 11, 2025 | 71.30 | 1.26 | 1.80% | 70.04 | 71.66 | 69.96 |
| Feb 10, 2025 | 70.85 | -1.20 | -1.67% | 72.05 | 72.24 | 70.76 |
| Feb 7, 2025 | 72.48 | 0.42 | 0.58% | 72.06 | 72.81 | 71.01 |
| Feb 6, 2025 | 72.25 | -1.24 | -1.69% | 73.49 | 73.49 | 71.81 |
| Feb 5, 2025 | 72.93 | 0.67 | 0.93% | 72.26 | 73.34 | 70.67 |
| Feb 4, 2025 | 72.00 | 0.89 | 1.25% | 71.11 | 72.56 | 70.54 |
| Feb 3, 2025 | 71.61 | 0.56 | 0.79% | 71.05 | 72.49 | 70.17 |
| Jan 31, 2025 | 73.09 | 0.79 | 1.09% | 72.30 | 73.66 | 71.72 |
| Jan 30, 2025 | 72.09 | 1.58 | 2.24% | 70.51 | 73.96 | 69.92 |
| Jan 29, 2025 | 68.68 | -0.89 | -1.28% | 69.57 | 71.86 | 68.57 |
| Jan 28, 2025 | 72.78 | -0.23 | -0.32% | 73.01 | 73.88 | 71.99 |
| Jan 27, 2025 | 74.31 | 1.54 | 2.12% | 72.77 | 75.68 | 72.66 |
| Jan 24, 2025 | 73.43 | 1.98 | 2.77% | 71.45 | 74.05 | 71.04 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Boston Properties Company profile
About Boston Properties, Inc.
Boston Properties, Inc. is a self-administered and self-managed real estate investment trust (REIT). The Company develops, owns and manages primarily Class A office properties in the United States. Its segments by geographic area are Boston, Los Angeles, New York, San Francisco, Seattle and Washington, District of Columbia. Its segments by property type include Office, Residential and Hotel. The Company owned or had interests in approximately 201 commercial real estate properties, aggregating approximately 52.8 million net rentable square feet of primarily Class A office properties, including nine properties under construction/redevelopment totaling approximately 3.4 million net rentable square feet. The Company's properties consisted of 182 Office properties (including nine properties under construction/redevelopment); one hotel; 12 retail properties, six residential properties and one hotel. Its tenant base includes sectors, technology and media, legal services and life sciences.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Boston Properties, Inc. revenues increased 4% to $2.89B. Net income applicable to common stockholders decreased 42% to $496.2M. Revenues reflect Office segment increase of 4% to $2.79B, New York segment increase of 8% to $1.01B, NAREIT FFO - Per Share - Basic - Total increase of 4% to $6.57, NAREIT FFO - Per Share - Diluted - Total increase of 4% to $6.56.
Equity composition
Common Stock $.01 Par, 03/11, 250M auth., 145,137,329 issd, less 78,900 shs. in Treas. @ $2.7M. Insiders control approx. 1.08%. IPO 6/97, 31,400,000 shares @ $25 by Merrill Lynch & Co. PO 1/98, 20M shares @ $35.125 by Goldman Sachs. PO: 10/00, 15M shares @ $39.0625 by Goldman, Sachs. 9/04 = 6 months.
| Industry: | Office REITs |
800 Boylston St Ste 1900
BOSTON
MASSACHUSETTS 02199-8101
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com