CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Boston Properties Reit - BXP CFD

55.18
3.41%
Market Trading Hours* (UTC) Opens on Wednesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.15
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026207 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026207%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003985 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003985%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Boston Properties Inc ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 53.4
Open* 52.65
1-Year Change* -26.48%
Day's Range* 52.65 - 55.22
52 wk Range 46.18-79.42
Average Volume (10 days) 1.76M
Average Volume (3 months) 32.79M
Market Cap 8.42B
P/E Ratio 43.85
Shares Outstanding 156.94M
Revenue 3.23B
EPS 1.22
Dividend (Yield %) 7.31071
Beta 1.17
Next Earnings Date Jan 29, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 28, 2023 55.22 2.34 4.43% 52.88 55.30 52.27
Nov 27, 2023 53.40 0.19 0.36% 53.21 53.77 52.40
Nov 24, 2023 53.58 -0.12 -0.22% 53.70 54.15 53.14
Nov 22, 2023 53.90 0.04 0.07% 53.86 54.21 53.42
Nov 21, 2023 53.51 -0.88 -1.62% 54.39 54.42 53.16
Nov 20, 2023 55.01 0.41 0.75% 54.60 55.12 54.05
Nov 17, 2023 55.02 -0.73 -1.31% 55.75 56.11 54.67
Nov 16, 2023 55.13 -1.67 -2.94% 56.80 56.80 54.75
Nov 15, 2023 56.92 0.51 0.90% 56.41 58.98 56.37
Nov 14, 2023 56.61 1.97 3.61% 54.64 57.82 54.47
Nov 13, 2023 51.14 -0.40 -0.78% 51.54 51.81 50.25
Nov 10, 2023 52.35 -0.04 -0.08% 52.39 52.56 51.53
Nov 9, 2023 52.11 -2.68 -4.89% 54.79 55.21 51.98
Nov 8, 2023 54.89 -0.65 -1.17% 55.54 55.77 54.35
Nov 7, 2023 55.42 -1.31 -2.31% 56.73 56.95 55.33
Nov 6, 2023 57.27 -0.88 -1.51% 58.15 58.50 57.22
Nov 3, 2023 58.73 1.58 2.76% 57.15 59.83 56.81
Nov 2, 2023 55.64 0.09 0.16% 55.55 56.14 53.50
Nov 1, 2023 53.31 -0.16 -0.30% 53.47 54.04 52.45
Oct 31, 2023 53.51 0.23 0.43% 53.28 53.99 52.48

Boston Properties Reit Events

Time (UTC) Country Event
Monday, January 29, 2024

Time (UTC)

21:00

Country

US

Event

Q4 2023 Boston Properties Inc Earnings Release
Q4 2023 Boston Properties Inc Earnings Release

Forecast

-

Previous

-
Tuesday, April 23, 2024

Time (UTC)

10:59

Country

US

Event

Q1 2024 Boston Properties Inc Earnings Release
Q1 2024 Boston Properties Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 3108.58 2888.62 2765.69 2960.56 2717.08
Revenue 3108.58 2888.62 2765.69 2960.56 2717.08
Cost of Revenue, Total 1151 1046.64 1041.97 1094.4 1022.6
Gross Profit 1957.58 1841.98 1723.72 1866.16 1694.47
Total Operating Expense 2050.06 1965.76 1860.36 1968.5 1819.88
Selling/General/Admin. Expenses, Total 146.378 151.573 133.112 140.777 121.722
Depreciation / Amortization 749.775 717.336 683.751 677.764 645.649
Unusual Expense (Income) 2.905 50.218 1.531 55.562 29.906
Operating Income 1058.53 922.858 905.322 992.059 897.195
Interest Income (Expense), Net Non-Operating -491.642 -414.586 -505.613 -340.769 -366.988
Gain (Loss) on Sale of Assets 447.077 123.66 618.982 0.709 182.356
Net Income Before Taxes 1020.58 631.932 1018.69 651.999 712.563
Net Income After Taxes 1020.58 631.932 1018.69 651.999 712.563
Minority Interest -171.637 -126.737 -145.964 -130.465 -129.716
Net Income Before Extra. Items 848.947 505.195 872.727 521.534 582.847
Net Income 848.947 505.195 872.727 521.534 582.847
Total Adjustments to Net Income -0.891 -8.972 -10.5 -10.5 -10.5
Income Available to Common Excl. Extra. Items 848.056 496.223 862.227 511.034 572.347
Income Available to Common Incl. Extra. Items 848.056 496.223 862.227 511.034 572.347
Diluted Net Income 848.056 496.223 862.227 511.034 572.347
Diluted Weighted Average Shares 157.137 156.376 155.517 154.883 154.682
Diluted EPS Excluding Extraordinary Items 5.39692 3.17327 5.54426 3.29948 3.70015
Dividends per Share - Common Stock Primary Issue 3.92 3.92 3.92 3.8 3.35
Diluted Normalized EPS 2.57027 2.70362 1.57395 3.65364 2.71458
Other, Net 6.624
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 817.153 803.2 789.824 790.523 1528.23
Revenue 817.153 803.2 789.824 790.523 1528.23
Cost of Revenue, Total 303.806 303.214 294.157 294.15 562.691
Gross Profit 513.347 499.986 495.667 496.373 965.543
Total Operating Expense 550.866 568.661 529.246 518.994 1001.82
Selling/General/Admin. Expenses, Total 44.175 55.802 36 32.519 77.859
Depreciation / Amortization 202.577 208.734 198.33 190.675 360.77
Unusual Expense (Income) 0.308 0.911 0.759 1.65 0.496
Operating Income 266.287 234.539 260.578 271.529 526.418
Interest Income (Expense), Net Non-Operating -130.103 -128.911 -170.639 -113.213 -207.79
Gain (Loss) on Sale of Assets 0 0 65.784 262.345 118.948
Net Income Before Taxes 136.184 105.628 155.723 420.661 444.2
Net Income After Taxes 136.184 105.628 155.723 420.661 444.2
Minority Interest -31.885 -27.712 -33.92 -59.684 -78.033
Net Income Before Extra. Items 104.299 77.916 121.803 360.977 366.167
Net Income 104.299 77.916 121.803 360.977 366.167
Total Adjustments to Net Income 0.111 -0.762 -0.24
Income Available to Common Excl. Extra. Items 104.299 77.916 121.914 360.215 365.927
Income Available to Common Incl. Extra. Items 104.299 77.916 121.914 360.215 365.927
Diluted Net Income 104.299 77.916 121.914 360.215 365.927
Diluted Weighted Average Shares 157.218 157.174 157.116 157.133 157.139
Diluted EPS Excluding Extraordinary Items 0.6634 0.49573 0.77595 2.29242 2.32869
Dividends per Share - Common Stock Primary Issue 0.98 0.98 0.98 0.98 1.96
Diluted Normalized EPS 0.66536 0.50153 0.36208 0.63335 1.57488
Other, Net 0 0 0 0 6.624
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Cash and Short Term Investments 690.333 452.692 1668.74 644.95 543.359
Cash & Equivalents 690.333 452.692 1668.74 644.95 543.359
Total Receivables, Net 1370.78 1296.93 1199.91 1151.59 1021.53
Accounts Receivable - Trade, Net 94.2 70.186 77.411 112.807 86.629
Prepaid Expenses 43.589 57.811 33.84 41.685 80.943
Total Assets 24207.7 22365.3 22858.2 21284.9 20256.5
Property/Plant/Equipment, Total - Net 19496.4 18276 17818.8 17622.2 16752.1
Property/Plant/Equipment, Total - Gross 25794.5 24159.9 23352.9 22889 21649.9
Accumulated Depreciation, Total -6298.08 -5883.96 -5534.1 -5266.8 -4897.78
Long Term Investments 1748.19 1526.63 1349.94 992.394 984.507
Other Long Term Assets, Total 779.761 667.264 690.672 736.149 774.556
Payable/Accrued 417.545 320.775 336.264 377.553 276.645
Accrued Expenses 308.46 299.357 308.001 290.196 89.267
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 170.643 169.859 171.082 170.713 165.114
Total Liabilities 18074.8 16531.2 16862.1 15600.2 14373.3
Total Long Term Debt 14489.7 13141 13284.2 12035.8 11007.8
Long Term Debt 14240.3 12896.6 13047.8 11811.8 11007.8
Minority Interest 2230.9 2199.21 2343.53 2329.55 2330.8
Other Liabilities, Total 457.531 401.009 418.981 396.359 503.726
Total Equity 6132.92 5834.02 5996.08 5684.69 5883.17
Redeemable Preferred Stock 0 0 200 200 200
Common Stock 1.568 1.565 1.557 1.548 1.545
Additional Paid-In Capital 6539.15 6497.73 6356.79 6294.72 6407.62
Retained Earnings (Accumulated Deficit) -391.356 -625.891 -509.653 -760.523 -675.534
Treasury Stock - Common -2.722 -2.722 -2.722 -2.722 -2.722
Other Equity, Total -13.718 -36.662 -49.89 -48.335 -47.741
Total Liabilities & Shareholders’ Equity 24207.7 22365.3 22858.2 21284.9 20256.5
Total Common Shares Outstanding 156.758 156.545 155.719 154.79 154.458
Total Preferred Shares Outstanding 0.08 0.08 0.08
Note Receivable - Long Term 78.576 87.977 96.281 95.92 99.468
Capital Lease Obligations 249.335 244.421 236.492 224.042
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Cash and Short Term Investments 882.647 1581.57 918.952 690.333 375.774
Cash & Equivalents 882.647 1581.57 918.952 690.333 375.774
Total Receivables, Net 1468.41 1423.54 1396.4 1370.78 1319.81
Accounts Receivable - Trade, Net 136.613 105.218 98.631 94.2 69.633
Prepaid Expenses 121.431 77.457 141.933 43.589 107.538
Total Assets 24739.1 25341.7 24625.4 24207.7 23726.7
Property/Plant/Equipment, Total - Net 19868.1 19598.1 19539.4 19496.4 19427.3
Property/Plant/Equipment, Total - Gross 26591.7 26166.7 25963.9 25794.5 25597.8
Accumulated Depreciation, Total -6723.62 -6568.57 -6424.55 -6298.08 -6170.47
Long Term Investments 1569.63 1814.44 1784.72 1748.19 1623.87
Note Receivable - Long Term 88.807 88.834 78.544 78.576 78.592
Other Long Term Assets, Total 740.127 757.735 765.504 779.761 793.76
Payable/Accrued 462.24 434.574 397.798 417.545 360.572
Accrued Expenses 469.721 315.914 318.835 308.46 296.893
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 171.916 171.465 171.427 170.643 170.952
Total Liabilities 18951.1 19301.6 18562.6 18074.8 17571.1
Total Long Term Debt 15214.9 15708.1 14960 14489.7 14081
Long Term Debt 14961.7 15456.2 14709.4 14240.3 13832.9
Capital Lease Obligations 253.178 251.874 250.567 249.335 248.092
Minority Interest 2245.49 2246.49 2243.7 2230.9 2237.45
Other Liabilities, Total 386.802 425.105 470.875 457.531 424.24
Total Equity 5788.08 6040.05 6062.79 6132.92 6155.62
Redeemable Preferred Stock 0 0 0 0
Common Stock 1.569 1.569 1.568 1.568 1.568
Additional Paid-In Capital 6568.65 6561.16 6549.31 6539.15 6532.3
Retained Earnings (Accumulated Deficit) -782.275 -516.55 -467.159 -391.356 -359.536
Treasury Stock - Common -2.722 -2.722 -2.722 -2.722 -2.722
Other Equity, Total 2.866 -3.406 -18.214 -13.718 -15.991
Total Liabilities & Shareholders’ Equity 24739.1 25341.7 24625.4 24207.7 23726.7
Total Common Shares Outstanding 156.939 156.853 156.83 156.758 156.755
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 1020.58 631.932 1018.69 651.999 712.563
Cash From Operating Activities 1282.4 1133.23 1156.84 1181.17 1150.24
Cash From Operating Activities 749.775 717.336 683.751 677.764 645.649
Non-Cash Items -280.371 8.045 -435.632 81.876 -86.771
Cash Interest Paid 449.903 465.442 433.492 439.059 416.019
Changes in Working Capital -207.589 -224.086 -109.97 -230.474 -121.196
Cash From Investing Activities -1602.8 -1039.96 -613.719 -1015.09 -1098.88
Capital Expenditures -2216.24 -1151.09 -1015.03 -1127.48 -1094.6
Other Investing Cash Flow Items, Total 613.433 111.132 401.313 112.387 -4.28
Cash From Financing Activities 556.057 -1311.44 484.322 -113.379 82.453
Financing Cash Flow Items -93.129 -390.563 -129.929 -234.273 -61.095
Total Cash Dividends Paid -685.019 -614.931 -619.983 -666.294 -587.628
Issuance (Retirement) of Stock, Net -0.352 -175.786 3.277 13.71 -0.73
Issuance (Retirement) of Debt, Net 1334.56 -130.162 1230.96 773.478 731.906
Net Change in Cash 235.654 -1218.17 1027.44 52.695 133.822
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 105.628 1020.58 864.861 444.2 176.957
Cash From Operating Activities 234.01 1282.4 912.403 616.639 219.49
Cash From Operating Activities 208.734 749.775 551.445 360.77 177.624
Non-Cash Items 45.987 -280.371 -292.189 -60.96 11.247
Cash Interest Paid 125.698 449.903 339.067 216.409 111.904
Changes in Working Capital -126.339 -207.589 -211.714 -127.371 -146.338
Cash From Investing Activities -285.592 -1602.8 -1313.22 -980.17 -151.335
Capital Expenditures -225.957 -2216.24 -1957.1 -1126.14 -185.872
Other Investing Cash Flow Items, Total -59.635 613.433 643.877 145.969 34.537
Cash From Financing Activities 279.052 556.057 348.545 365.223 -86.97
Financing Cash Flow Items -20.264 -93.129 -62.61 -78.319 -44.07
Total Cash Dividends Paid -171.27 -685.019 -513.486 -306.092 -152.568
Issuance (Retirement) of Stock, Net 0.586 -0.352 -0.359 -0.366 -0.332
Issuance (Retirement) of Debt, Net 470 1334.56 925 750 110
Net Change in Cash 227.47 235.654 -52.272 1.692 -18.815
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 14.7755 23177444 -297916 2023-06-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 8.0933 12695570 645411 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 7.5003 11765331 151276 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.6447 10423134 60830 2023-06-30 LOW
APG Asset Management US, Inc. Pension Fund 4.7977 7525913 164726 2023-06-30 LOW
Capital Research Global Investors Investment Advisor 4.1803 6557408 299347 2023-06-30 LOW
JP Morgan Asset Management Investment Advisor 4.1258 6471967 1162371 2023-06-30 LOW
Allspring Global Investments, LLC Investment Advisor/Hedge Fund 2.7902 4376763 174409 2023-09-30 LOW
First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 2.3816 3735964 -12855 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.2216 3484934 163588 2023-06-30 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 2.1443 3363575 -177826 2023-06-30 LOW
Invesco Capital Management LLC Investment Advisor 1.8966 2975147 67826 2023-06-30 LOW
Senvest Management, LLC Hedge Fund 1.8209 2856340 1038284 2023-06-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.4478 2271100 14857 2023-06-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.3787 2162637 38717 2023-06-30 LOW
Principal Global Investors (Equity) Investment Advisor 1.2278 1925990 2913 2023-06-30 LOW
Goldman Sachs Asset Management, L.P. Investment Advisor 1.0619 1665703 904059 2023-06-30 LOW
Parametric Portfolio Associates LLC Investment Advisor 1.0535 1652505 828087 2023-06-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.9924 1556682 49815 2023-06-30 LOW
Managed Account Advisors LLC Investment Advisor 0.9118 1430302 121759 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Boston Properties Company profile

About Boston Properties, Inc.

Boston Properties, Inc. is a self-administered and self-managed real estate investment trust (REIT). The Company develops, owns and manages primarily Class A office properties in the United States. Its segments by geographic area are Boston, Los Angeles, New York, San Francisco, Seattle and Washington, District of Columbia. Its segments by property type include Office, Residential and Hotel. The Company owned or had interests in approximately 201 commercial real estate properties, aggregating approximately 52.8 million net rentable square feet of primarily Class A office properties, including nine properties under construction/redevelopment totaling approximately 3.4 million net rentable square feet. The Company's properties consisted of 182 Office properties (including nine properties under construction/redevelopment); one hotel; 12 retail properties, six residential properties and one hotel. Its tenant base includes sectors, technology and media, legal services and life sciences.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Boston Properties, Inc. revenues increased 4% to $2.89B. Net income applicable to common stockholders decreased 42% to $496.2M. Revenues reflect Office segment increase of 4% to $2.79B, New York segment increase of 8% to $1.01B, NAREIT FFO - Per Share - Basic - Total increase of 4% to $6.57, NAREIT FFO - Per Share - Diluted - Total increase of 4% to $6.56.

Equity composition

Common Stock $.01 Par, 03/11, 250M auth., 145,137,329 issd, less 78,900 shs. in Treas. @ $2.7M. Insiders control approx. 1.08%. IPO 6/97, 31,400,000 shares @ $25 by Merrill Lynch & Co. PO 1/98, 20M shares @ $35.125 by Goldman Sachs. PO: 10/00, 15M shares @ $39.0625 by Goldman, Sachs. 9/04 = 6 months.

Industry: Office REITs

800 Boylston St Ste 1900
BOSTON
MASSACHUSETTS 02199-8101
US

Income Statement

  • Annual
  • Quarterly

News

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

Gold Rises as Traders price-in Fed Rate Cuts

Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

13:17, 20 November 2023

People also watch

Gold

2,040.21 Price
-0.040% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 22:00 (UTC)
Spread 0.30

Oil - Crude

77.81 Price
+1.570% 1D Chg, %
Long position overnight fee -0.0186%
Short position overnight fee -0.0033%
Overnight fee time 22:00 (UTC)
Spread 0.030

BTC/USD

38,332.60 Price
+0.800% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

US100

16,100.20 Price
+0.560% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading