Trade Borussia Dortmund - BVB CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.018 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020702% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.001521% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.661 |
| Open | 3.621 |
| 1-Year Change | -6.96% |
| Day's Range | 3.621 - 3.686 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Oct 4, 2024 | 3.661 | 0.085 | 2.38% | 3.576 | 3.686 | 3.561 |
| Oct 3, 2024 | 3.661 | 0.045 | 1.24% | 3.616 | 3.686 | 3.611 |
| Oct 2, 2024 | 3.691 | 0.080 | 2.22% | 3.611 | 3.726 | 3.611 |
| Oct 1, 2024 | 3.661 | 0.065 | 1.81% | 3.596 | 3.706 | 3.596 |
| Sep 30, 2024 | 3.636 | 0.015 | 0.41% | 3.621 | 3.661 | 3.596 |
| Sep 27, 2024 | 3.591 | 0.030 | 0.84% | 3.561 | 3.696 | 3.561 |
| Sep 26, 2024 | 3.671 | 0.110 | 3.09% | 3.561 | 3.686 | 3.561 |
| Sep 25, 2024 | 3.656 | 0.085 | 2.38% | 3.571 | 3.666 | 3.571 |
| Sep 24, 2024 | 3.661 | 0.130 | 3.68% | 3.531 | 3.666 | 3.531 |
| Sep 23, 2024 | 3.611 | -0.045 | -1.23% | 3.656 | 3.656 | 3.556 |
| Sep 20, 2024 | 3.676 | -0.030 | -0.81% | 3.706 | 3.761 | 3.666 |
| Sep 19, 2024 | 3.761 | 0.035 | 0.94% | 3.726 | 3.821 | 3.696 |
| Sep 18, 2024 | 3.811 | 0.080 | 2.14% | 3.731 | 3.821 | 3.731 |
| Sep 17, 2024 | 3.771 | 0.065 | 1.75% | 3.706 | 3.821 | 3.706 |
| Sep 16, 2024 | 3.781 | 0.100 | 2.72% | 3.681 | 3.791 | 3.681 |
| Sep 13, 2024 | 3.711 | 0.140 | 3.92% | 3.571 | 3.726 | 3.571 |
| Sep 12, 2024 | 3.611 | 0.000 | 0.00% | 3.611 | 3.661 | 3.561 |
| Sep 11, 2024 | 3.636 | 0.055 | 1.54% | 3.581 | 3.656 | 3.551 |
| Sep 10, 2024 | 3.646 | 0.035 | 0.97% | 3.611 | 3.686 | 3.581 |
| Sep 9, 2024 | 3.626 | 0.005 | 0.14% | 3.621 | 3.656 | 3.546 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Borussia Dortmund Company profile
About Borussia Dortmund GmbH & Co.KGaA
Borussia Dortmund GmbH & Co KGaA is a Germany-based company engaged in the operation of Ballspielverein Borussia (BVB), a professional football club based in Dortmund, Germany. BVB's stadium, the Signal Iduna Park, is a football-specific arena capable of holding approximately 81,000 spectators for Bundesliga (German league) games or approximately 66,000 spectators for international fixtures, which stipulate an all-seated audience. The stadium's north stand is also home to Borussia Park, a hospitality facility spread over two floors that includes a restaurant, a bar and a museum displaying the club's trophies and exhibits documenting its history. In November 2013, the Company absorbed by merger its subsidiaries BVB Stadion Holding GmbH, BVB Beteiligungs-GmbH and BVB Stadion GmbH.
Financial summary
BRIEF: For the six months ended 31 December 2021, Borussia Dortmund GmbH & Co.KGaA revenues increased 20% to EUR212.6M. Net income totaled EUR37.5M vs. loss of EUR26.3M. Revenues reflect Borussia Dortmund KGaA segment increase of 75% to EUR291.4M, BVB Event &Catering GmbH segment increase from EUR411K to EUR4.7M. Net Income reflects Net transfer income increase from EUR5.2M to EUR60.2M (income).
Equity composition
08/2006, Rights Issue, 2 new shares for every 5 shares held @ EUR 2 (Factor: 1.055384). 8/2014, Rights Issue, 4 new shares for every 11 shares held @ EUR4.66 (Factor: 1.01153). 9/2021, Rights Issue, 1 new share for every 5 shares held @ EUR4.7 (Factor: 1.02525).
| Industry: | Professional Sports Venues |
Rheinlanddamm 207-209
DORTMUND
NORDRHEIN-WESTFALEN 44137
DE
News
September US Non-Farm Payrolls Preview
Kyle Rodda, Senior Market Analyst at Capital.com, previews the US Non-Farm Payrolls report for September. The article discusses market expectations of a stable labor market with 150,000 new jobs, an unchanged unemployment rate of 4.2%, and steady annual wage growth at 3.8%. It also highlights potential rate cuts by the Federal Reserve, revisions to past payroll data, and the reaction of various markets such as the US Dollar, S&P 500, and gold.
07:59, 2 October 2024
Market of the Month - Gold, an overview
In 2024, gold has been on an upward trajectory, hitting high after high as global markets face ongoing challenges. This precious metal, long seen as a safe haven, has been proving its worth, drawing attention from traders around the world as its bullish surge continues.
06:00, 30 September 2024
RBA Preview: Rates to remain unchanged with inflation-fighting still the focus
RBA Governor Michelle Bullock emphasizes inflation challenges for Australia's economy, citing supply shocks and demand-supply imbalances. Discover insights on CPI trends, interest rates, and the central bank's strategy for managing price pressures in 2024.
12:27, 20 September 2024
BoE Preview: no change expected but forward guidance will be key
The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.
14:53, 19 September 2024
FOMC Decision Review: A 50 point cut but the markets responded in a mixed fashion
Discover the US Federal Reserve’s latest 50 basis point cut and how the markets reacted. Stocks surged, the US Dollar fell, and the Fed hints at more aggressive cuts ahead.
11:30, 19 September 2024
Bank of Japan Preview
The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.
09:40, 17 September 2024
FOMC Decision Preview
As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.
09:48, 16 September 2024People also watch
Still looking for a broker you can trust?
Join the 650,000+ traders worldwide that chose to trade with Capital.com