Trade Borussia Dortmund - BVB CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.028 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.011 |
| Open | 3.006 |
| 1-Year Change | -9.95% |
| Day's Range | 3.006 - 3.041 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 3.026 | 0.030 | 1.00% | 2.996 | 3.046 | 2.951 |
| Mar 27, 2025 | 3.011 | 0.010 | 0.33% | 3.001 | 3.016 | 2.976 |
| Mar 26, 2025 | 3.001 | -0.010 | -0.33% | 3.011 | 3.031 | 2.966 |
| Mar 25, 2025 | 3.026 | 0.055 | 1.85% | 2.971 | 3.051 | 2.946 |
| Mar 24, 2025 | 3.016 | 0.025 | 0.84% | 2.991 | 3.046 | 2.991 |
| Mar 21, 2025 | 3.031 | 0.095 | 3.24% | 2.936 | 3.041 | 2.936 |
| Mar 20, 2025 | 2.966 | -0.050 | -1.66% | 3.016 | 3.031 | 2.966 |
| Mar 19, 2025 | 3.016 | 0.050 | 1.69% | 2.966 | 3.046 | 2.956 |
| Mar 18, 2025 | 3.011 | 0.015 | 0.50% | 2.996 | 3.066 | 2.996 |
| Mar 17, 2025 | 3.016 | -0.015 | -0.49% | 3.031 | 3.091 | 3.016 |
| Mar 14, 2025 | 3.051 | -0.045 | -1.45% | 3.096 | 3.136 | 3.031 |
| Mar 13, 2025 | 3.061 | -0.015 | -0.49% | 3.076 | 3.131 | 3.061 |
| Mar 12, 2025 | 3.076 | 0.080 | 2.67% | 2.996 | 3.096 | 2.996 |
| Mar 11, 2025 | 3.056 | 0.050 | 1.66% | 3.006 | 3.101 | 3.006 |
| Mar 10, 2025 | 3.001 | -0.135 | -4.30% | 3.136 | 3.201 | 2.962 |
| Mar 7, 2025 | 3.171 | -0.015 | -0.47% | 3.186 | 3.246 | 3.171 |
| Mar 6, 2025 | 3.171 | -0.005 | -0.16% | 3.176 | 3.256 | 3.171 |
| Mar 5, 2025 | 3.221 | -0.020 | -0.62% | 3.241 | 3.331 | 3.196 |
| Mar 4, 2025 | 3.281 | 0.095 | 2.98% | 3.186 | 3.296 | 3.186 |
| Mar 3, 2025 | 3.206 | 0.030 | 0.94% | 3.176 | 3.306 | 3.166 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group710K+
Traders
110K+
Active clients monthly
$214B+
Monthly trading volume
$55M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Borussia Dortmund Company profile
About Borussia Dortmund GmbH & Co.KGaA
Borussia Dortmund GmbH & Co KGaA is a Germany-based company engaged in the operation of Ballspielverein Borussia (BVB), a professional football club based in Dortmund, Germany. BVB's stadium, the Signal Iduna Park, is a football-specific arena capable of holding approximately 81,000 spectators for Bundesliga (German league) games or approximately 66,000 spectators for international fixtures, which stipulate an all-seated audience. The stadium's north stand is also home to Borussia Park, a hospitality facility spread over two floors that includes a restaurant, a bar and a museum displaying the club's trophies and exhibits documenting its history. In November 2013, the Company absorbed by merger its subsidiaries BVB Stadion Holding GmbH, BVB Beteiligungs-GmbH and BVB Stadion GmbH.
Financial summary
BRIEF: For the six months ended 31 December 2021, Borussia Dortmund GmbH & Co.KGaA revenues increased 20% to EUR212.6M. Net income totaled EUR37.5M vs. loss of EUR26.3M. Revenues reflect Borussia Dortmund KGaA segment increase of 75% to EUR291.4M, BVB Event &Catering GmbH segment increase from EUR411K to EUR4.7M. Net Income reflects Net transfer income increase from EUR5.2M to EUR60.2M (income).
Equity composition
08/2006, Rights Issue, 2 new shares for every 5 shares held @ EUR 2 (Factor: 1.055384). 8/2014, Rights Issue, 4 new shares for every 11 shares held @ EUR4.66 (Factor: 1.01153). 9/2021, Rights Issue, 1 new share for every 5 shares held @ EUR4.7 (Factor: 1.02525).
| Industry: | Professional Sports Venues |
Rheinlanddamm 207-209
DORTMUND
NORDRHEIN-WESTFALEN 44137
DE
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com