CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Borussia Dortmund - BVB CFD

    3.737
    2.44%
    0.066
    Low: 3.643
    High: 3.737
    Market Trading Hours* (UTC) Opens on Monday at 08:00

    Mon - Fri: 08:00 - 16:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.066
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.022046 %
    Charges from full value of position ($-4.19)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.022046%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.000176 %
    Charges from full value of position ($-0.03)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.000176%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency EUR
    Margin 5%
    Stock exchange Germany
    Commission on trade 0%

    *Information provided by Capital.com

    Borussia Dortmund GmbH & Co KGaA ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 3.648
    Open* 3.693
    1-Year Change* 5.48%
    Day's Range* 3.643 - 3.737
    52 wk Range 3.47-5.93
    Average Volume (10 days) 104.83K
    Average Volume (3 months) 2.98M
    Market Cap 400.19M
    P/E Ratio 17.80
    Shares Outstanding 110.38M
    Revenue 416.17M
    EPS 0.20
    Dividend (Yield %) N/A
    Beta 1.14
    Next Earnings Date Feb 26, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Nov 30, 2023 3.648 -0.049 -1.33% 3.697 3.723 3.603
    Nov 29, 2023 3.747 0.015 0.40% 3.732 3.847 3.728
    Nov 28, 2023 3.628 0.030 0.83% 3.598 3.673 3.598
    Nov 27, 2023 3.638 0.075 2.10% 3.563 3.648 3.563
    Nov 24, 2023 3.608 0.025 0.70% 3.583 3.658 3.578
    Nov 23, 2023 3.618 0.065 1.83% 3.553 3.628 3.553
    Nov 22, 2023 3.618 0.070 1.97% 3.548 3.618 3.498
    Nov 21, 2023 3.573 -0.005 -0.14% 3.578 3.658 3.573
    Nov 20, 2023 3.583 -0.025 -0.69% 3.608 3.643 3.578
    Nov 17, 2023 3.563 -0.050 -1.38% 3.613 3.633 3.563
    Nov 16, 2023 3.543 -0.080 -2.21% 3.623 3.653 3.543
    Nov 15, 2023 3.648 -0.034 -0.92% 3.682 3.752 3.628
    Nov 14, 2023 3.648 0.050 1.39% 3.598 3.713 3.588
    Nov 13, 2023 3.563 -0.115 -3.13% 3.678 3.713 3.563
    Nov 10, 2023 3.707 -0.015 -0.40% 3.722 3.802 3.667
    Nov 9, 2023 3.822 0.085 2.27% 3.737 3.837 3.687
    Nov 8, 2023 3.832 0.090 2.41% 3.742 3.847 3.742
    Nov 7, 2023 3.742 0.064 1.74% 3.678 3.802 3.677
    Nov 6, 2023 3.767 -0.005 -0.13% 3.772 3.822 3.663
    Nov 3, 2023 3.812 0.055 1.46% 3.757 3.872 3.757

    Borussia Dortmund Events

    Time (UTC) Country Event
    Monday, February 26, 2024

    Time (UTC)

    10:59

    Country

    DE

    Event

    Half Year 2024 Borussia Dortmund GmbH & Co KGaA Earnings Release
    Half Year 2024 Borussia Dortmund GmbH & Co KGaA Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 418.239 351.645 334.171 370.196 370.256
    Revenue 418.239 351.645 334.171 370.196 370.256
    Cost of Revenue, Total 24.112 22.641 19.589 22.392 21.273
    Gross Profit 394.127 329.004 314.582 347.804 348.983
    Total Operating Expense 401.328 377.655 406.264 413.334 346.755
    Selling/General/Admin. Expenses, Total 281.386 270.924 249.165 267.498 256.978
    Depreciation / Amortization 106.049 109.836 111.043 106.13 92.482
    Other Operating Expenses, Total -10.479 -25.746 26.467 17.314 -23.978
    Operating Income 16.911 -26.01 -72.093 -43.138 23.501
    Interest Income (Expense), Net Non-Operating -6.153 -4.195 -1.094 -3.563 -1.828
    Other, Net 0.022 0.008 0.035 0.118 0.136
    Net Income Before Taxes 10.78 -30.197 -73.152 -46.583 21.809
    Net Income After Taxes 9.55 -31.888 -72.81 -43.953 17.391
    Minority Interest
    Net Income Before Extra. Items 9.55 -31.888 -72.81 -43.953 17.391
    Net Income 9.55 -31.888 -72.81 -43.953 17.391
    Income Available to Common Excl. Extra. Items 9.55 -31.888 -72.81 -43.953 17.391
    Income Available to Common Incl. Extra. Items 9.55 -31.888 -72.81 -43.953 17.391
    Diluted Net Income 9.55 -31.888 -72.81 -43.953 17.391
    Diluted Weighted Average Shares 110.377 105.558 94.4919 93.881 93.8429
    Diluted EPS Excluding Extraordinary Items 0.08652 -0.30209 -0.77054 -0.46818 0.18532
    Dividends per Share - Common Stock Primary Issue 0 0 0 0 0.05852
    Diluted Normalized EPS 0.08861 -0.30209 -0.77054 -0.46818 0.18532
    Unusual Expense (Income) 0.26 0
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 95.883 100.757 117.266 104.333 74.844
    Revenue 95.883 100.757 117.266 104.333 74.844
    Cost of Revenue, Total 6.316 6.28 5.511 6.005 5.387
    Gross Profit 89.567 94.477 111.755 98.328 69.457
    Total Operating Expense 109.974 120.326 114.415 56.613 119.112
    Selling/General/Admin. Expenses, Total 62.264 61.61 54.5 57.849 64.283
    Depreciation / Amortization 27.63 27.647 26.026 25.006 33.848
    Other Operating Expenses, Total 13.764 24.789 28.378 -32.247 15.594
    Operating Income -14.091 -19.569 2.851 47.72 -44.268
    Interest Income (Expense), Net Non-Operating -2.514 0.525 0.514 -4.656 -0.569
    Net Income Before Taxes -16.605 -19.044 3.365 43.064 -44.837
    Net Income After Taxes -15.112 -15.526 2.394 37.794 -42.761
    Minority Interest 0 0 0
    Net Income Before Extra. Items -15.112 -15.526 2.394 37.794 -42.761
    Net Income -15.112 -15.526 2.394 37.794 -42.761
    Income Available to Common Excl. Extra. Items -15.112 -15.526 2.394 37.794 -42.761
    Income Available to Common Incl. Extra. Items -15.112 -15.526 2.394 37.794 -42.761
    Diluted Net Income -15.112 -15.526 2.394 37.794 -42.761
    Diluted Weighted Average Shares 110.321 103.951 119.7 111.159 110.378
    Diluted EPS Excluding Extraordinary Items -0.13698 -0.14936 0.02 0.34 -0.3874
    Dividends per Share - Common Stock Primary Issue 0 0 0 0 0
    Diluted Normalized EPS -0.13698 -0.14936 0.02 0.34 -0.3874
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 71.109 96.552 61.362 76.512 128.356
    Cash and Short Term Investments 4.496 10.571 1.725 3.317 55.865
    Cash 4.496 10.571 1.725 3.317 55.865
    Total Receivables, Net 38.236 45.859 30.021 36.895 31.862
    Accounts Receivable - Trade, Net 36.784 38.457 29.936 34.524 29.041
    Total Inventory 5.444 4.416 6.806 6.754 4.569
    Prepaid Expenses 11.919 11.74 12.708 9.901 15.026
    Total Assets 511.835 458.432 453.951 517.967 500.071
    Property/Plant/Equipment, Total - Net 182.251 172.453 183.454 193.037 184.001
    Property/Plant/Equipment, Total - Gross 384.283 361.655 359.333 355.87 333.73
    Accumulated Depreciation, Total -202.032 -189.202 -175.879 -162.833 -149.729
    Intangibles, Net 169.668 127.838 196.22 229.667 163.71
    Long Term Investments 0.48 0.726 0.429 0.353 0.374
    Note Receivable - Long Term 87.244 59.531 10.392 12.68 9.743
    Other Long Term Assets, Total 1.083 1.332 2.094 5.718 13.887
    Total Current Liabilities 161.011 137.257 173.544 122.609 128.067
    Accounts Payable 86.015 75.641 74.042 67.432 60.65
    Accrued Expenses 9.38 9.471 9.949 8.106
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 2.608 4.649 4.241 4.35 3.127
    Other Current Liabilities, Total 63.008 47.496 95.261 40.878 56.184
    Total Liabilities 229.13 185.277 231.831 212.52 145.152
    Total Long Term Debt 21.261 14.386 17.027 20.054 8.381
    Capital Lease Obligations 10.354 12.53 16.819 20.054 8.381
    Minority Interest
    Other Liabilities, Total 46.858 33.634 41.26 69.857 8.704
    Total Equity 282.705 273.155 222.12 305.447 354.919
    Common Stock 110.396 110.396 92 92 92
    Retained Earnings (Accumulated Deficit) 172.422 162.872 130.233 213.56 263.032
    Treasury Stock - Common -0.113 -0.113 -0.113 -0.113 -0.113
    Total Liabilities & Shareholders’ Equity 511.835 458.432 453.951 517.967 500.071
    Total Common Shares Outstanding 110.377 110.377 91.9811 94.3036 94.3036
    Other Equity, Total 0 0
    Other Current Assets, Total 11.014 23.966 10.102 19.645 21.034
    Long Term Debt 10.907 1.856 0.208 0
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 128.275 71.109 69.779 63.952 96.661
    Cash and Short Term Investments 11.517 4.496 3.884 1.033 7.577
    Cash 11.517 4.496 3.884 1.033 7.577
    Total Receivables, Net 92.742 38.236 42.673 37.654 63.86
    Accounts Receivable - Trade, Net 92.736 38.236 42.659 37.64 63.843
    Total Inventory 7.331 5.444 4.513 4.843 5.132
    Prepaid Expenses 16.685 11.919 15.584 17.122 17.092
    Other Current Assets, Total 0 11.014 3.125 3.3 3
    Total Assets 639.67 511.835 523.696 522.417 575.97
    Property/Plant/Equipment, Total - Net 184.043 182.251 172.982 172.537 171.574
    Intangibles, Net 237.147 169.668 190.974 195.134 216.347
    Long Term Investments 0.507 0.48 0.726 0.728 0.73
    Note Receivable - Long Term 87.232 87.244 87.962 87.712 86.756
    Other Long Term Assets, Total 2.466 1.083 1.273 2.354 3.902
    Total Current Liabilities 245.173 161.011 157.891 149.868 205.368
    Accounts Payable 100.025 86.015 73.06 72.831 76.976
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 2.49 2.608 3.31 3.829 4.248
    Other Current Liabilities, Total 142.658 72.388 81.521 73.208 124.144
    Total Liabilities 304.598 229.13 218.533 201.728 257.675
    Total Long Term Debt 22.696 21.261 13.02 13.627 13.811
    Capital Lease Obligations 9.798 10.354 11.054 11.672 11.892
    Other Liabilities, Total 36.729 46.858 47.622 38.233 38.496
    Total Equity 335.072 282.705 305.163 320.689 318.295
    Common Stock 110.396 110.396 110.396 110.396 110.396
    Retained Earnings (Accumulated Deficit) 224.789 172.422 194.88 210.406 208.012
    Treasury Stock - Common -0.113 -0.113 -0.113 -0.113 -0.113
    Other Equity, Total
    Total Liabilities & Shareholders’ Equity 639.67 511.835 523.696 522.417 575.97
    Total Common Shares Outstanding 110.377 110.377 110.377 110.377 110.377
    Long Term Debt 12.898 10.907 1.966 1.955 1.919
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -33.368 -73.152 -46.583 21.809 34.651
    Cash From Operating Activities 35.071 15.947 -0.362 28.71 170.361
    Cash From Operating Activities 109.942 111.043 106.13 90.105 98.332
    Non-Cash Items -81.46 -14.897 -46.365 -99.712 52.171
    Cash Taxes Paid 0 -0.305 2.834 1.723
    Cash Interest Paid 0.328 1.427 3.326 1.461 3.681
    Changes in Working Capital 39.957 -7.047 -13.544 16.508 -14.793
    Cash From Investing Activities -51.364 -62.022 -50.769 -23.509 -142.726
    Capital Expenditures -81.109 -91.728 -158.941 -139.391 -143.027
    Other Investing Cash Flow Items, Total 29.745 29.706 108.172 115.882 0.301
    Cash From Financing Activities 25.139 52.514 -9.448 -8.8 -17.468
    Financing Cash Flow Items -1.654
    Total Cash Dividends Paid 0 -5.519 -5.519 -5.519
    Issuance (Retirement) of Stock, Net 86.462
    Issuance (Retirement) of Debt, Net -61.323 52.514 -3.929 -3.281 -10.295
    Net Change in Cash 8.846 6.439 -60.579 -3.599 10.167
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 27.385 46.429 43.064 -33.368 14.64
    Cash From Operating Activities 57.367 31.88 37.906 35.071 37.502
    Cash From Operating Activities 78.679 51.032 25.006 109.942 75.988
    Non-Cash Items -66.244 -64.559 -64.269 -81.46 -83.976
    Cash Taxes Paid 0
    Cash Interest Paid 1.036 1.025 1.026 0.328 0.319
    Changes in Working Capital 17.547 -1.022 34.105 39.957 30.85
    Cash From Investing Activities -62.923 -44.252 -39.621 -51.364 -48.117
    Capital Expenditures -129.306 -109.485 -97.367 -81.109 -79.945
    Other Investing Cash Flow Items, Total 66.383 65.233 57.746 29.745 31.828
    Cash From Financing Activities -1.131 2.834 -1.279 25.139 22.773
    Total Cash Dividends Paid
    Issuance (Retirement) of Debt, Net -1.131 2.834 -1.279 -61.323 -60.138
    Net Change in Cash -6.687 -9.538 -2.994 8.846 12.158
    Issuance (Retirement) of Stock, Net 0 0 86.462 82.911
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Ballspielverein Borussia 09 e.V. Dortmund (BVB) Corporation 12.85 14185914 0 2023-09-09 LOW
    Evonik Industries AG Corporation 8.1919 9043600 0 2023-09-09 LOW
    SIGNAL IDUNA Lebensversicherung a G Corporation 5.98 6601694 0 2023-09-09 LOW
    Artemis SAS Investment Advisor 5.3231 5876495 0 2023-09-09 LOW
    Dommermuth (Ralph) Individual Investor 5.0273 5550000 0 2023-09-09 LOW
    Lansdowne Partners (UK) LLP Investment Advisor/Hedge Fund 2.9838 3294053 0 2023-09-28 MED
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 2.4438 2697884 20146 2023-09-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 0.9076 1001912 4050 2023-09-30 LOW
    Nuveen LLC Pension Fund 0.8886 981028 15511 2023-09-30 LOW
    Mapfre Inversión Dos, S.G.I.I.C., S.A. Investment Advisor 0.8292 915442 322806 2022-06-30 LOW
    Thompson, Siegel & Walmsley LLC Investment Advisor 0.4577 505280 0 2023-08-31 LOW
    Florida State Board of Administration Pension Fund 0.3574 394502 40616 2022-09-30 LOW
    Amundi Deutschland GmbH Investment Advisor 0.2187 241467 -3257 2023-09-30 HIGH
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.1736 191624 5441 2023-09-30 LOW
    Tredje AP Fonden Pension Fund 0.1545 170527 0 2023-06-30 MED
    Avantis Investors Investment Advisor 0.1492 164677 116080 2023-09-30 MED
    Hauck & Aufhäuser Fund Services S.A. Investment Advisor 0.1268 140000 0 2023-08-31 LOW
    Dimensional Fund Advisors, Ltd. Investment Advisor 0.1235 136286 4892 2023-09-30 LOW
    Gabelli Funds, LLC Investment Advisor/Hedge Fund 0.0978 108000 -15000 2023-06-30 LOW
    MB Fund Advisory GmbH Investment Advisor 0.0927 102360 0 2022-11-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Borussia Dortmund Company profile

    About Borussia Dortmund GmbH & Co.KGaA

    Borussia Dortmund GmbH & Co KGaA is a Germany-based company engaged in the operation of Ballspielverein Borussia (BVB), a professional football club based in Dortmund, Germany. BVB's stadium, the Signal Iduna Park, is a football-specific arena capable of holding approximately 81,000 spectators for Bundesliga (German league) games or approximately 66,000 spectators for international fixtures, which stipulate an all-seated audience. The stadium's north stand is also home to Borussia Park, a hospitality facility spread over two floors that includes a restaurant, a bar and a museum displaying the club's trophies and exhibits documenting its history. In November 2013, the Company absorbed by merger its subsidiaries BVB Stadion Holding GmbH, BVB Beteiligungs-GmbH and BVB Stadion GmbH.

    Financial summary

    BRIEF: For the six months ended 31 December 2021, Borussia Dortmund GmbH & Co.KGaA revenues increased 20% to EUR212.6M. Net income totaled EUR37.5M vs. loss of EUR26.3M. Revenues reflect Borussia Dortmund KGaA segment increase of 75% to EUR291.4M, BVB Event &Catering GmbH segment increase from EUR411K to EUR4.7M. Net Income reflects Net transfer income increase from EUR5.2M to EUR60.2M (income).

    Equity composition

    08/2006, Rights Issue, 2 new shares for every 5 shares held @ EUR 2 (Factor: 1.055384). 8/2014, Rights Issue, 4 new shares for every 11 shares held @ EUR4.66 (Factor: 1.01153). 9/2021, Rights Issue, 1 new share for every 5 shares held @ EUR4.7 (Factor: 1.02525).

    Industry: Professional Sports Venues

    Rheinlanddamm 207-209
    DORTMUND
    NORDRHEIN-WESTFALEN 44137
    DE

    Income Statement

    • Annual
    • Quarterly

    News

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    People also watch

    US100

    16,001.20 Price
    +0.470% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 7.0

    Gold

    2,072.25 Price
    +1.760% 1D Chg, %
    Long position overnight fee -0.0193%
    Short position overnight fee 0.0111%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    Oil - Crude

    74.50 Price
    -1.560% 1D Chg, %
    Long position overnight fee -0.0136%
    Short position overnight fee -0.0083%
    Overnight fee time 22:00 (UTC)
    Spread 0.040

    XRP/USD

    0.62 Price
    +0.830% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading