CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
AL English
Country • Albania
    Entity • Capital Com Online Investments Ltd (SCB) (Regulated by SCB)
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Boohoo Group PLC - BOO CFD

    0.3420
    2.25%
    0.0040
    Low: 0.337
    High: 0.342
    Market Trading Hours* (UTC) Opens on Friday at 08:00

    Mon - Fri: 08:00 - 16:30

    • Summary
    • Historical Data
    Trading сonditions
    Spread 0.0040
    Long position overnight fee

    Long position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment -0.023925 %
    Charges from full value of position ($-4.55)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.023925%
    Short position overnight fee

    Short position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment 0.002007 %
    Charges from full value of position ($0.38)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.002007%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 5.00%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    Key Stats
    Prev. Close 0.334
    Open 0.337
    1-Year Change -17.5%
    Day's Range 0.337 - 0.342
    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 24, 2024 0.3420 0.0080 2.40% 0.3340 0.3425 0.3340
    Dec 23, 2024 0.3340 0.0115 3.57% 0.3225 0.3355 0.3225
    Dec 20, 2024 0.3295 0.0040 1.23% 0.3255 0.3325 0.3240
    Dec 19, 2024 0.3275 -0.0095 -2.82% 0.3370 0.3370 0.3275
    Dec 18, 2024 0.3365 -0.0040 -1.17% 0.3405 0.3460 0.3330
    Dec 17, 2024 0.3430 -0.0285 -7.67% 0.3715 0.3720 0.3370
    Dec 16, 2024 0.3720 -0.0075 -1.98% 0.3795 0.3825 0.3715
    Dec 13, 2024 0.3860 0.0450 13.20% 0.3410 0.3900 0.3410
    Dec 12, 2024 0.3475 0.0145 4.35% 0.3330 0.3495 0.3320
    Dec 11, 2024 0.3465 0.0090 2.67% 0.3375 0.3470 0.3360
    Dec 10, 2024 0.3405 -0.0070 -2.01% 0.3475 0.3540 0.3375
    Dec 9, 2024 0.3550 0.0155 4.57% 0.3395 0.3590 0.3395
    Dec 6, 2024 0.3555 0.0170 5.02% 0.3385 0.3600 0.3375
    Dec 5, 2024 0.3465 -0.0030 -0.86% 0.3495 0.3505 0.3385
    Dec 4, 2024 0.3495 0.0185 5.59% 0.3310 0.3510 0.3305
    Dec 3, 2024 0.3395 0.0120 3.66% 0.3275 0.3420 0.3275
    Dec 2, 2024 0.3325 -0.0030 -0.89% 0.3355 0.3395 0.3295
    Nov 29, 2024 0.3380 0.0115 3.52% 0.3265 0.3395 0.3225
    Nov 28, 2024 0.3290 0.0185 5.96% 0.3105 0.3350 0.3085
    Nov 27, 2024 0.3105 0.0060 1.97% 0.3045 0.3130 0.2975

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    • 2:1
    • 3:1
    • 5:1
    • 10:1
    • 20:1
    Leverage
    20:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Boohoo Group PLC Company profile

    About Boohoo Group PLC

    boohoo group plc is a holding company that operates through its subsidiary, which undertakes online clothing retailers. The Company designs, sources, markets and sells clothing, shoes, accessories and beauty products. It owns the brands, including boohoo, boohooMAN, PrettyLittleThing, Nasty Gal, MissPap, Karen Millen, Coast, Oasis, Warehouse, Debenhams, Dorothy Perkins, Wallis and Burton. The Company's subsidiaries include Boohoo Holdings Limited, boohoo Germany GmbH, boohoo France SAS, boohoo.com Australia Pty Ltd, boohoo.com UK Limited, boohoo.com USA Inc and Burton Online Limited.

    Financial summary

    BRIEF: For the six months ended 31 August 2021, Boohoo Group PLC revenues increased 20% to £975.9M. Net income decreased 64% to £17.8M. Revenues reflect UK segment increase of 32% to £569.6M, Online Sales- UK increase of 32% to £569.6M. Net income was offset by Merchandise Margins, Total - % decrease of 1% to 54.6%, Other administrave expenses increase of 38% to £248.9M (expense).

    Industry: Apparel & Accessories Retailers (NEC)

    49-51 Dale St
    MANCHESTER
    M1 2HF
    GB

    News

    Pi Network coin price prediction: Third party price target

    Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

    13:51, 13 December 2024
    Two €50 banknotes on a map of Europe

    Euro forecast: third party data roundup

    In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

    22:39, 12 December 2024
    Financial data on the monitor

    Projected US interest rates in 5 years: Third party round up

    As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

    14:28, 12 December 2024
    Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

    Projected UK interest rates in 5 years

    Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

    11:20, 12 December 2024
    Dogecoin token on mobile phone screen

    Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target

    We look at the meme coin’s price performance and the latest DOGE price predictions

    08:37, 12 December 2024
    Gold bars on a black background with a diagram

    Gold price predictions for the next five years: Third party data round up

    Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.

    09:13, 6 December 2024
    Rendering of physical bitcoin tokens on black background

    Bitcoin price predictions 2025–2050: third-party price target

    We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

    12:47, 5 December 2024

    People also watch

    US100

    21,650.90 Price
    -0.530% 1D Chg, %
    Long position overnight fee -0.0234%
    Short position overnight fee 0.0012%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    ETH/USD

    3,363.63 Price
    -3.060% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 1.75

    Gold

    2,628.00 Price
    +0.420% 1D Chg, %
    Long position overnight fee -0.0147%
    Short position overnight fee 0.0065%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    BTC/USD

    95,209.85 Price
    -3.290% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 50.00

    Still looking for a broker you can trust?

    Join the 660,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading