CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
AL English
Country • Albania
    Entity • Capital Com Online Investments Ltd (SCB) (Regulated by SCB)
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Boohoo Group PLC - BOO CFD

    0.2900
    1.58%
    0.0025
    Low: 0.2855
    High: 0.29
    Market Trading Hours* (UTC) Opens on Friday at 08:00

    Mon - Fri: 08:00 - 16:30

    • Summary
    • Historical Data
    Trading сonditions
    Spread 0.0025
    Long position overnight fee

    Long position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment -0.023925 %
    Charges from full value of position ($-4.55)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.023925%
    Short position overnight fee

    Short position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment 0.002007 %
    Charges from full value of position ($0.38)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.002007%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 5.00%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    Key Stats
    Prev. Close 0.2855
    Open 0.2855
    1-Year Change -21.89%
    Day's Range 0.2855 - 0.29
    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Jan 29, 2025 0.2855 -0.0035 -1.21% 0.2890 0.2900 0.2835
    Jan 28, 2025 0.2890 0.0040 1.40% 0.2850 0.2915 0.2850
    Jan 27, 2025 0.2850 -0.0005 -0.18% 0.2855 0.2895 0.2845
    Jan 24, 2025 0.2900 0.0070 2.47% 0.2830 0.2910 0.2795
    Jan 23, 2025 0.2830 -0.0150 -5.03% 0.2980 0.2980 0.2805
    Jan 22, 2025 0.2980 0.0015 0.51% 0.2965 0.3020 0.2945
    Jan 21, 2025 0.3035 0.0075 2.53% 0.2960 0.3050 0.2930
    Jan 20, 2025 0.2965 0.0010 0.34% 0.2955 0.3000 0.2935
    Jan 17, 2025 0.2995 0.0070 2.39% 0.2925 0.3010 0.2905
    Jan 16, 2025 0.2905 -0.0040 -1.36% 0.2945 0.2980 0.2845
    Jan 15, 2025 0.2930 0.0025 0.86% 0.2905 0.2970 0.2825
    Jan 14, 2025 0.2910 -0.0060 -2.02% 0.2970 0.3050 0.2840
    Jan 13, 2025 0.2970 -0.0075 -2.46% 0.3045 0.3090 0.2905
    Jan 10, 2025 0.3090 0.0000 0.00% 0.3090 0.3190 0.3070
    Jan 9, 2025 0.3155 0.0110 3.61% 0.3045 0.3185 0.3045
    Jan 8, 2025 0.3090 0.0035 1.15% 0.3055 0.3180 0.3045
    Jan 7, 2025 0.3075 -0.0010 -0.32% 0.3085 0.3105 0.3040
    Jan 6, 2025 0.3085 -0.0160 -4.93% 0.3245 0.3245 0.3055
    Jan 3, 2025 0.3250 0.0005 0.15% 0.3245 0.3270 0.3200
    Jan 2, 2025 0.3275 -0.0060 -1.80% 0.3335 0.3340 0.3270

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    • 2:1
    • 3:1
    • 5:1
    • 10:1
    • 20:1
    Leverage
    20:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Boohoo Group PLC Company profile

    About Boohoo Group PLC

    boohoo group plc is a holding company that operates through its subsidiary, which undertakes online clothing retailers. The Company designs, sources, markets and sells clothing, shoes, accessories and beauty products. It owns the brands, including boohoo, boohooMAN, PrettyLittleThing, Nasty Gal, MissPap, Karen Millen, Coast, Oasis, Warehouse, Debenhams, Dorothy Perkins, Wallis and Burton. The Company's subsidiaries include Boohoo Holdings Limited, boohoo Germany GmbH, boohoo France SAS, boohoo.com Australia Pty Ltd, boohoo.com UK Limited, boohoo.com USA Inc and Burton Online Limited.

    Financial summary

    BRIEF: For the six months ended 31 August 2021, Boohoo Group PLC revenues increased 20% to £975.9M. Net income decreased 64% to £17.8M. Revenues reflect UK segment increase of 32% to £569.6M, Online Sales- UK increase of 32% to £569.6M. Net income was offset by Merchandise Margins, Total - % decrease of 1% to 54.6%, Other administrave expenses increase of 38% to £248.9M (expense).

    Industry: Apparel & Accessories Retailers (NEC)

    49-51 Dale St
    MANCHESTER
    M1 2HF
    GB

    News

    FARTCOIN price prediction: Third-party price target

    Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts

    10:18, 29 January 2025

    MELANIA coin ($MELANIA) price prediction: Third party price target

    Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.

    11:33, 22 January 2025

    TRUMP coin ($TRUMP) price prediction: third-party price target

    Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts

    10:52, 22 January 2025
    The double pyramid Ethereum logo on a black background

    Ethereum price prediction: Third party data round up

    What is the outlook for ETH as a long-term investment?

    16:37, 7 January 2025
    Two €50 banknotes on a map of Europe

    Euro forecast: third party data roundup

    In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

    12:40, 31 December 2024

    Pi Network coin price prediction: Third party price target

    Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

    13:51, 13 December 2024
    Financial data on the monitor

    Projected US interest rates in 5 years: Third party round up

    As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

    14:28, 12 December 2024

    People also watch

    XRP/USD

    3.13 Price
    +1.020% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 0.01563

    ETH/USD

    3,272.95 Price
    +4.390% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 1.75

    US100

    21,466.20 Price
    +0.210% 1D Chg, %
    Long position overnight fee -0.0235%
    Short position overnight fee 0.0013%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Gold

    2,793.84 Price
    +1.130% 1D Chg, %
    Long position overnight fee -0.0016%
    Short position overnight fee -0.0066%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    Still looking for a broker you can trust?

    Join the 690,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading