Trade Boohoo Group PLC - BOO CFD

Add to favourite

0.2675

1.29%

0.0040

Low: 0.2655

High: 0.2705

Market Trading Hours* (UTC) Opens on Tuesday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.0040

Long position overnight fee

-0.023253%

Short position overnight fee

0.001335%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	0.271
Open	0.2705
1-Year Change	-20.79%
Day's Range	0.2655 - 0.2705

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 28, 2025	0.2710	-0.0025	-0.91%	0.2735	0.2760	0.2655
Feb 27, 2025	0.2735	0.0040	1.48%	0.2695	0.2740	0.2695
Feb 26, 2025	0.2730	0.0070	2.63%	0.2660	0.2745	0.2660
Feb 25, 2025	0.2685	0.0000	0.00%	0.2685	0.2725	0.2680
Feb 24, 2025	0.2710	0.0000	0.00%	0.2710	0.2785	0.2700
Feb 21, 2025	0.2740	-0.0025	-0.90%	0.2765	0.2790	0.2705
Feb 20, 2025	0.2780	-0.0015	-0.54%	0.2795	0.2800	0.2745
Feb 19, 2025	0.2795	0.0010	0.36%	0.2785	0.2840	0.2775
Feb 18, 2025	0.2815	0.0000	0.00%	0.2815	0.2865	0.2785
Feb 17, 2025	0.2815	-0.0020	-0.71%	0.2835	0.2890	0.2815
Feb 14, 2025	0.2805	-0.0040	-1.41%	0.2845	0.2905	0.2805
Feb 13, 2025	0.2895	0.0040	1.40%	0.2855	0.2945	0.2835
Feb 12, 2025	0.2880	0.0095	3.41%	0.2785	0.2915	0.2785
Feb 11, 2025	0.2835	0.0030	1.07%	0.2805	0.2845	0.2795
Feb 10, 2025	0.2835	0.0040	1.43%	0.2795	0.2855	0.2795
Feb 7, 2025	0.2825	-0.0030	-1.05%	0.2855	0.2855	0.2795
Feb 6, 2025	0.2835	-0.0035	-1.22%	0.2870	0.2885	0.2820
Feb 5, 2025	0.2870	0.0045	1.59%	0.2825	0.2895	0.2825
Feb 4, 2025	0.2860	0.0055	1.96%	0.2805	0.2895	0.2805
Feb 3, 2025	0.2860	-0.0015	-0.52%	0.2875	0.2885	0.2785

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Boohoo Group PLC Company profile

About Boohoo Group PLC

boohoo group plc is a holding company that operates through its subsidiary, which undertakes online clothing retailers. The Company designs, sources, markets and sells clothing, shoes, accessories and beauty products. It owns the brands, including boohoo, boohooMAN, PrettyLittleThing, Nasty Gal, MissPap, Karen Millen, Coast, Oasis, Warehouse, Debenhams, Dorothy Perkins, Wallis and Burton. The Company's subsidiaries include Boohoo Holdings Limited, boohoo Germany GmbH, boohoo France SAS, boohoo.com Australia Pty Ltd, boohoo.com UK Limited, boohoo.com USA Inc and Burton Online Limited.

Financial summary

BRIEF: For the six months ended 31 August 2021, Boohoo Group PLC revenues increased 20% to £975.9M. Net income decreased 64% to £17.8M. Revenues reflect UK segment increase of 32% to £569.6M, Online Sales- UK increase of 32% to £569.6M. Net income was offset by Merchandise Margins, Total - % decrease of 1% to 54.6%, Other administrave expenses increase of 38% to £248.9M (expense).

Industry:

Apparel & Accessories Retailers (NEC)

49-51 Dale St
MANCHESTER
M1 2HF
GB

News

Gasoline petrol price forecast 2025-2030: Third-party price target

Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.

10:27, 3 March 2025

USD forecast - third party data round up

The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

10:02, 27 February 2025

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025