CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Boohoo Group PLC - BOO CFD

    0.3370
    1.81%
    0.0035
    Low: 0.3285
    High: 0.337
    Market Trading Hours* (UTC) Open now
    Closes on Friday at 15:30

    Mon - Fri: 07:00 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    Trading сonditions
    Spread 0.0035
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.02529 %
    Charges from full value of position ($-4.81)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.02529%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003373 %
    Charges from full value of position ($0.64)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003373%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 5%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    Boohoo Group PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 0.331
    Open* 0.33
    1-Year Change* -39.84%
    Day's Range* 0.3285 - 0.337
    52 wk Range 0.28-0.61
    Average Volume (10 days) 9.66M
    Average Volume (3 months) 144.38M
    Market Cap 431.28M
    P/E Ratio -100.00K
    Shares Outstanding 1.27B
    Revenue 1.62B
    EPS -0.07
    Dividend (Yield %) N/A
    Beta 2.35
    Next Earnings Date May 14, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 18, 2024 0.3370 0.0035 1.05% 0.3335 0.3385 0.3260
    Apr 17, 2024 0.3310 0.0000 0.00% 0.3310 0.3390 0.3290
    Apr 16, 2024 0.3310 -0.0050 -1.49% 0.3360 0.3380 0.3285
    Apr 15, 2024 0.3405 -0.0085 -2.44% 0.3490 0.3500 0.3390
    Apr 12, 2024 0.3510 -0.0095 -2.64% 0.3605 0.3615 0.3495
    Apr 11, 2024 0.3590 0.0060 1.70% 0.3530 0.3625 0.3530
    Apr 10, 2024 0.3595 0.0075 2.13% 0.3520 0.3640 0.3520
    Apr 9, 2024 0.3600 -0.0015 -0.41% 0.3615 0.3665 0.3520
    Apr 8, 2024 0.3670 0.0190 5.46% 0.3480 0.3705 0.3480
    Apr 5, 2024 0.3585 0.0000 0.00% 0.3585 0.3595 0.3520
    Apr 4, 2024 0.3605 0.0140 4.04% 0.3465 0.3620 0.3465
    Apr 3, 2024 0.3575 0.0140 4.08% 0.3435 0.3580 0.3425
    Apr 2, 2024 0.3455 -0.0080 -2.26% 0.3535 0.3585 0.3440
    Mar 28, 2024 0.3585 0.0075 2.14% 0.3510 0.3635 0.3465
    Mar 27, 2024 0.3595 0.0155 4.51% 0.3440 0.3610 0.3435
    Mar 26, 2024 0.3510 0.0155 4.62% 0.3355 0.3540 0.3315
    Mar 25, 2024 0.3355 0.0035 1.05% 0.3320 0.3355 0.3315
    Mar 22, 2024 0.3360 0.0075 2.28% 0.3285 0.3400 0.3285
    Mar 21, 2024 0.3355 0.0035 1.05% 0.3320 0.3380 0.3285
    Mar 20, 2024 0.3290 0.0075 2.33% 0.3215 0.3325 0.3215

    Boohoo Group PLC Events

    Time (UTC) Country Event
    Tuesday, May 14, 2024

    Time (UTC)

    06:00

    Country

    GB

    Event

    Full Year 2024 boohoo group plc Earnings Release
    Full Year 2024 boohoo group plc Earnings Release

    Forecast

    -

    Previous

    -
    Tuesday, October 1, 2024

    Time (UTC)

    06:00

    Country

    GB

    Event

    Half Year 2025 Boohoo Group PLC Earnings Release
    Half Year 2025 Boohoo Group PLC Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 1768.7 1982.8 1745.3 1234.88 856.92
    Revenue 1768.7 1982.8 1745.3 1234.88 856.92
    Cost of Revenue, Total 873.5 941.7 800.1 568.64 387.926
    Gross Profit 895.2 1041.1 945.2 666.236 468.994
    Total Operating Expense 1850.9 1973.4 1621.2 1143.98 798.24
    Selling/General/Admin. Expenses, Total 920.5 967.8 792.4 556.027 389.965
    Unusual Expense (Income) 44.9 20.2 5.5 0 6.667
    Other Operating Expenses, Total -0.2 -0.1 -1 -0.238 -0.239
    Operating Income -82.2 9.4 124.1 90.896 58.68
    Interest Income (Expense), Net Non-Operating -7.8 -1.6 0.6 1.326 1.176
    Net Income Before Taxes -90.7 7.8 124.7 92.222 59.856
    Net Income After Taxes -75.6 -4 93.4 72.883 47.459
    Minority Interest 0 -2.7 -9.214 -3.875
    Net Income Before Extra. Items -75.6 -4 90.7 63.669 43.584
    Net Income -75.6 -4 90.7 63.669 43.584
    Income Available to Common Excl. Extra. Items -75.6 -4 90.7 63.669 43.584
    Income Available to Common Incl. Extra. Items -75.6 -4 90.7 63.669 43.584
    Dilution Adjustment 0 0
    Diluted Net Income -75.6 -4 90.7 63.669 43.584
    Diluted Weighted Average Shares 1233 1235.3 1252.1 1189.12 1174.43
    Diluted EPS Excluding Extraordinary Items -0.06131 -0.00324 0.07244 0.05354 0.03711
    Dividends per Share - Common Stock Primary Issue
    Diluted Normalized EPS -0.018 0.00739 0.07591 0.05271 0.04161
    Depreciation / Amortization 12.2 43.8 24.2 19.551 13.921
    Other, Net -0.7
    Aug 2023 Feb 2023 Aug 2022 Feb 2022 Aug 2021
    Total revenue 729.1 886.3 882.4 1006.9 975.9
    Revenue 729.1 886.3 882.4 1006.9 975.9
    Cost of Revenue, Total 339.9 454.6 418.9 499.1 442.6
    Gross Profit 389.2 431.7 463.5 507.8 533.3
    Total Operating Expense 750.3 956.7 894.2 1022.5 950.9
    Selling/General/Admin. Expenses, Total 404.4 453.7 466.8 519.9 482
    Depreciation / Amortization 6.1 6 6.2 6.5 6.3
    Other Operating Expenses, Total -0.1 -0.2 0 -0.1 0
    Operating Income -21.2 -70.4 -11.8 -15.6 25
    Interest Income (Expense), Net Non-Operating -5.2 -5.1 -3.4 -1.2 -0.4
    Net Income Before Taxes -26.4 -75.5 -15.2 -16.8 24.6
    Net Income After Taxes -22.3 -60.9 -14.7 -21.8 17.8
    Minority Interest 0 0
    Net Income Before Extra. Items -22.3 -60.9 -14.7 -21.8 17.8
    Net Income -22.3 -60.9 -14.7 -21.8 17.8
    Income Available to Common Excl. Extra. Items -22.3 -60.9 -14.7 -21.8 17.8
    Income Available to Common Incl. Extra. Items -22.3 -60.9 -14.7 -21.8 17.8
    Diluted Net Income -22.3 -60.9 -14.7 -21.8 17.8
    Diluted Weighted Average Shares 1202.4 1226.3 1239.7 1232.6 1288.9
    Diluted EPS Excluding Extraordinary Items -0.01855 -0.04966 -0.01186 -0.01769 0.01381
    Diluted Normalized EPS -0.01303 -0.02708 -0.01065 -0.01922 0.02504
    Unusual Expense (Income) 10.2 42.6 2.3 -2.9 20
    Dilution Adjustment 0
    Dividends per Share - Common Stock Primary Issue 0 0 0
    Interest Expense (Income) - Net Operating -10.2
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 547.1 460.7 483 382.982 296.323
    Cash and Short Term Investments 330.9 101.3 276 245.448 197.872
    Cash & Equivalents 330.9 101.3 276 245.448 197.872
    Total Receivables, Net 23.1 44.5 34.6 24.519 20.636
    Accounts Receivable - Trade, Net 23.1 36.7 18.6 20.898 17.45
    Total Inventory 178.1 279.4 144.9 99.107 66.806
    Prepaid Expenses 13.9 21.3 10.4 7.309 5.126
    Other Current Assets, Total 1.1 14.2 17.1 6.599 5.883
    Total Assets 1225.7 998.4 775.9 569.491 439.776
    Property/Plant/Equipment, Total - Net 508 398.9 158.3 133.807 108.498
    Property/Plant/Equipment, Total - Gross 644 484.5 214.3 171.115 122.996
    Accumulated Depreciation, Total -136 -85.6 -56 -37.308 -14.498
    Intangibles, Net 131.5 128.5 118.3 42.255 27.165
    Long Term Investments 15.6 2.8 13.1 4.467 3.756
    Other Long Term Assets, Total 23.5 7.5 3.2 5.98 4.034
    Total Current Liabilities 337.8 461.7 285.7 217.906 162.093
    Accounts Payable 82 97.5 47.9 33.917 33.93
    Accrued Expenses 141.5 169.1 154.2 110.002 91.326
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 12.1 107.9 6.7 7.782 2.382
    Other Current Liabilities, Total 102.2 87.2 76.9 66.205 34.455
    Total Liabilities 825.7 534.1 303.4 258.818 188.438
    Total Long Term Debt 451.5 44 11.6 13.135 4.764
    Long Term Debt 325 0 2.382 4.764
    Deferred Income Tax 24.2 25.3 4.2 3.593 2.102
    Minority Interest 0 17.262 19.064
    Other Liabilities, Total 12.2 3.1 1.9 6.922 0.415
    Total Equity 400 464.3 472.5 310.673 251.338
    Common Stock 12.7 12.7 12.6 11.68 11.631
    Additional Paid-In Capital 916.8 922.8 916.2 608.447 606.086
    Retained Earnings (Accumulated Deficit) -482.3 -437.7 -457.4 -287.856 -372.008
    Treasury Stock - Common -76.8 -75.6 -56.5 -17.075 -2.174
    Other Equity, Total 29.6 42.1 57.6 -4.523 7.803
    Total Liabilities & Shareholders’ Equity 1225.7 998.4 775.9 569.491 439.776
    Total Common Shares Outstanding 1268.33 1267.64 1263.26 1168.03 1163.14
    Capital Lease Obligations 126.5 44 11.6 10.753
    Aug 2023 Feb 2023 Aug 2022 Feb 2022 Aug 2021
    Total Current Assets 501.8 547.1 664.4 460.7 470
    Cash and Short Term Investments 290 330.9 314.6 101.3 148.4
    Cash & Equivalents 290 330.9 314.6 101.3 148.4
    Total Receivables, Net 16 23.1 44 44.5 41
    Accounts Receivable - Trade, Net 16 23.1 37.5 36.7 38
    Total Inventory 175.5 178.1 269.7 279.4 255.2
    Prepaid Expenses 16.9 13.9 24.1 21.3 9.5
    Other Current Assets, Total 3.4 1.1 12 14.2 15.9
    Total Assets 1181.9 1225.7 1229.9 998.4 942.7
    Property/Plant/Equipment, Total - Net 499.4 508 419.5 398.9 341.5
    Intangibles, Net 128.6 131.5 131.4 128.5 121.6
    Long Term Investments 27.8 15.6 7.2 2.8 7.3
    Other Long Term Assets, Total 24.3 23.5 7.4 7.5 2.3
    Total Current Liabilities 328.9 337.8 389.8 461.7 409.3
    Accounts Payable 80.3 82 85.2 97.5 63.9
    Accrued Expenses 164.7 141.5 178.6 169.1 202.7
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 11.1 12.1 8.1 107.9 58.1
    Other Current Liabilities, Total 72.8 102.2 117.9 87.2 84.6
    Total Liabilities 802.2 825.7 805.3 534.1 461.3
    Total Long Term Debt 441 451.5 379.6 44 46.5
    Long Term Debt 325 325 325 0
    Capital Lease Obligations 116 126.5 54.6 44 46.5
    Deferred Income Tax 22.6 24.2 24.7 25.3 3.8
    Minority Interest
    Other Liabilities, Total 9.7 12.2 11.2 3.1 1.7
    Total Equity 379.7 400 424.6 464.3 481.4
    Common Stock 12.7 12.7 12.7 12.7 12.7
    Additional Paid-In Capital 911.2 916.8 922.9 922.8 920.8
    Retained Earnings (Accumulated Deficit) -493 -482.3 -441.2 -437.7 -428.4
    Treasury Stock - Common -86.5 -76.8 -75.6 -75.6 -75.7
    Other Equity, Total 35.3 29.6 5.8 42.1 52
    Total Liabilities & Shareholders’ Equity 1181.9 1225.7 1229.9 998.4 942.7
    Total Common Shares Outstanding 1268.43 1268.33 1268.19 1267.64 1267.27
    Property/Plant/Equipment, Total - Gross 659.3 644 523.3 484.5 415
    Accumulated Depreciation, Total -159.9 -136 -103.8 -85.6 -73.5
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Net income/Starting Line -75.6 -4 93.4 72.883 47.459
    Cash From Operating Activities 136.7 10.3 162.8 115.671 101.562
    Cash From Operating Activities 68.6 53.8 29.8 24.65 13.921
    Non-Cash Items 53.1 39.5 50.4 29.264 16.523
    Cash Taxes Paid -5.8 0 38.3 11.61 10.361
    Changes in Working Capital 90.6 -79 -10.8 -11.126 23.659
    Cash From Investing Activities -103.3 -261.5 -283.4 -43.755 -45.559
    Capital Expenditures -91.2 -261.5 -122.7 -45.562 -46.867
    Other Investing Cash Flow Items, Total -12.1 0 -160.7 1.807 1.308
    Cash From Financing Activities 196.2 76.5 151.2 -24.34 -0.706
    Issuance (Retirement) of Stock, Net -7.2 -12.4 165.5 -12.241 1.82
    Issuance (Retirement) of Debt, Net 213 89.8 -10.7 -8.413 -2.382
    Net Change in Cash 229.6 -174.7 30.6 47.576 55.297
    Cash Interest Paid 9.6 0.9 0.1 0.286 0.144
    Financing Cash Flow Items -9.6 -0.9 -3.6 -3.686 -0.144
    Feb 2023 Aug 2022 Feb 2022 Aug 2021 Feb 2021
    Net income/Starting Line -75.6 -14.7 -4 17.8 93.4
    Cash From Operating Activities 136.7 42.5 10.3 14.9 162.8
    Cash From Operating Activities 68.6 32.1 53.8 27.2 29.8
    Non-Cash Items 53.1 15.8 39.5 20.1 50.4
    Cash Taxes Paid -5.8 -1.2 0 6.4 38.3
    Cash Interest Paid 9.6 3.4 0.9 0.6 0.1
    Changes in Working Capital 90.6 9.3 -79 -50.2 -10.8
    Cash From Investing Activities -103.3 -44.8 -261.5 -172 -283.4
    Capital Expenditures -91.2 -38.7 -261.5 -172.2 -122.7
    Other Investing Cash Flow Items, Total -12.1 -6.1 0 0.2 -160.7
    Cash From Financing Activities 196.2 215.6 76.5 29.5 151.2
    Financing Cash Flow Items -9.6 -3.4 -0.9 -0.6 -3.6
    Issuance (Retirement) of Stock, Net -7.2 0.1 -12.4 -14.5 165.5
    Issuance (Retirement) of Debt, Net 213 218.9 89.8 44.6 -10.7
    Net Change in Cash 229.6 213.3 -174.7 -127.6 30.6

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Boohoo Group PLC Company profile

    About Boohoo Group PLC

    boohoo group plc is a holding company that operates through its subsidiary, which undertakes online clothing retailers. The Company designs, sources, markets and sells clothing, shoes, accessories and beauty products. It owns the brands, including boohoo, boohooMAN, PrettyLittleThing, Nasty Gal, MissPap, Karen Millen, Coast, Oasis, Warehouse, Debenhams, Dorothy Perkins, Wallis and Burton. The Company's subsidiaries include Boohoo Holdings Limited, boohoo Germany GmbH, boohoo France SAS, boohoo.com Australia Pty Ltd, boohoo.com UK Limited, boohoo.com USA Inc and Burton Online Limited.

    Financial summary

    BRIEF: For the six months ended 31 August 2021, Boohoo Group PLC revenues increased 20% to £975.9M. Net income decreased 64% to £17.8M. Revenues reflect UK segment increase of 32% to £569.6M, Online Sales- UK increase of 32% to £569.6M. Net income was offset by Merchandise Margins, Total - % decrease of 1% to 54.6%, Other administrave expenses increase of 38% to £248.9M (expense).

    Industry: Apparel & Accessories Retailers (NEC)

    49-51 Dale St
    MANCHESTER
    M1 2HF
    GB

    Income Statement

    • Annual
    • Quarterly

    News

    Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

    Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

    07:56, 17 April 2024

    US Earnings Season : JP Morgan, Citigroup, Wells Fargo

    The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

    16:03, 11 April 2024

    Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

    The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    09:22, 11 April 2024

    US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

    US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

    15:11, 9 April 2024

    How escalating geopolitical tensions are impacting oil markets

    The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

    13:34, 4 April 2024

    A way forward: a roundup of recent central bank decisions

    Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

    12:47, 22 March 2024

    Bank of Japan Preview: will the BOJ end negative interest rates?

    The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

    08:44, 18 March 2024

    People also watch

    BTC/USD

    62,963.50 Price
    -2.100% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 106.00

    US100

    17,273.00 Price
    -0.660% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Gold

    2,380.50 Price
    +0.030% 1D Chg, %
    Long position overnight fee -0.0190%
    Short position overnight fee 0.0108%
    Overnight fee time 21:00 (UTC)
    Spread 0.40

    ETH/USD

    3,038.56 Price
    -1.130% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 6.00

    Still looking for a broker you can trust?

    Join the 610,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading