CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
0.3555
2.6%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0025
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023925 %
Charges from full value of position ($-4.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023925%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002007 %
Charges from full value of position ($0.38)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002007%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 0.3465
Open 0.3445
1-Year Change 1.62%
Day's Range 0.3445 - 0.359
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 6, 2024 0.3555 0.0170 5.02% 0.3385 0.3600 0.3375
Dec 5, 2024 0.3465 -0.0030 -0.86% 0.3495 0.3505 0.3385
Dec 4, 2024 0.3495 0.0185 5.59% 0.3310 0.3510 0.3305
Dec 3, 2024 0.3395 0.0120 3.66% 0.3275 0.3420 0.3275
Dec 2, 2024 0.3325 -0.0030 -0.89% 0.3355 0.3395 0.3295
Nov 29, 2024 0.3380 0.0115 3.52% 0.3265 0.3395 0.3225
Nov 28, 2024 0.3290 0.0185 5.96% 0.3105 0.3350 0.3085
Nov 27, 2024 0.3105 0.0060 1.97% 0.3045 0.3130 0.2975
Nov 26, 2024 0.3115 0.0040 1.30% 0.3075 0.3145 0.2980
Nov 25, 2024 0.3075 0.0050 1.65% 0.3025 0.3085 0.2995
Nov 22, 2024 0.3045 -0.0045 -1.46% 0.3090 0.3100 0.3015
Nov 21, 2024 0.3065 0.0070 2.34% 0.2995 0.3080 0.2905
Nov 20, 2024 0.2950 0.0010 0.34% 0.2940 0.2975 0.2910
Nov 19, 2024 0.2945 0.0040 1.38% 0.2905 0.2975 0.2905
Nov 18, 2024 0.2960 -0.0005 -0.17% 0.2965 0.3000 0.2795
Nov 15, 2024 0.2990 -0.0085 -2.76% 0.3075 0.3075 0.2965
Nov 14, 2024 0.3075 0.0060 1.99% 0.3015 0.3095 0.2960
Nov 13, 2024 0.2990 0.0005 0.17% 0.2985 0.3025 0.2900
Nov 12, 2024 0.2980 0.0025 0.85% 0.2955 0.3010 0.2920
Nov 11, 2024 0.2975 -0.0025 -0.83% 0.3000 0.3105 0.2975

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Boohoo Group PLC Company profile

About Boohoo Group PLC

boohoo group plc is a holding company that operates through its subsidiary, which undertakes online clothing retailers. The Company designs, sources, markets and sells clothing, shoes, accessories and beauty products. It owns the brands, including boohoo, boohooMAN, PrettyLittleThing, Nasty Gal, MissPap, Karen Millen, Coast, Oasis, Warehouse, Debenhams, Dorothy Perkins, Wallis and Burton. The Company's subsidiaries include Boohoo Holdings Limited, boohoo Germany GmbH, boohoo France SAS, boohoo.com Australia Pty Ltd, boohoo.com UK Limited, boohoo.com USA Inc and Burton Online Limited.

Financial summary

BRIEF: For the six months ended 31 August 2021, Boohoo Group PLC revenues increased 20% to £975.9M. Net income decreased 64% to £17.8M. Revenues reflect UK segment increase of 32% to £569.6M, Online Sales- UK increase of 32% to £569.6M. Net income was offset by Merchandise Margins, Total - % decrease of 1% to 54.6%, Other administrave expenses increase of 38% to £248.9M (expense).

Industry: Apparel & Accessories Retailers (NEC)

49-51 Dale St
MANCHESTER
M1 2HF
GB

People also watch

BTC/USD

100,385.25 Price
-0.230% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Oil - Crude

67.04 Price
-1.760% 1D Chg, %
Long position overnight fee 0.0057%
Short position overnight fee -0.0277%
Overnight fee time 22:00 (UTC)
Spread 0.030

ETH/USD

4,021.33 Price
-0.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,633.54 Price
+0.050% 1D Chg, %
Long position overnight fee -0.0168%
Short position overnight fee 0.0086%
Overnight fee time 22:00 (UTC)
Spread 0.60

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading