CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.3490
1.9%
Market Trading Hours* (UTC) Opens on Tuesday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0040
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 0.3425
Open 0.3425
1-Year Change -3.66%
Day's Range 0.3425 - 0.3505
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 19, 2024 0.3425 -0.0060 -1.72% 0.3485 0.3485 0.3395
Jul 18, 2024 0.3465 0.0025 0.73% 0.3440 0.3510 0.3440
Jul 17, 2024 0.3475 -0.0015 -0.43% 0.3490 0.3505 0.3440
Jul 16, 2024 0.3490 0.0015 0.43% 0.3475 0.3510 0.3435
Jul 15, 2024 0.3475 0.0035 1.02% 0.3440 0.3500 0.3440
Jul 12, 2024 0.3500 0.0060 1.74% 0.3440 0.3530 0.3440
Jul 11, 2024 0.3500 0.0030 0.86% 0.3470 0.3570 0.3455
Jul 10, 2024 0.3525 0.0025 0.71% 0.3500 0.3575 0.3440
Jul 9, 2024 0.3545 0.0025 0.71% 0.3520 0.3610 0.3440
Jul 8, 2024 0.3535 0.0130 3.82% 0.3405 0.3570 0.3405
Jul 5, 2024 0.3440 0.0030 0.88% 0.3410 0.3465 0.3405
Jul 4, 2024 0.3415 -0.0020 -0.58% 0.3435 0.3480 0.3405
Jul 3, 2024 0.3435 0.0040 1.18% 0.3395 0.3505 0.3395
Jul 2, 2024 0.3465 0.0075 2.21% 0.3390 0.3485 0.3390
Jul 1, 2024 0.3440 0.0050 1.47% 0.3390 0.3495 0.3390
Jun 28, 2024 0.3425 -0.0015 -0.44% 0.3440 0.3440 0.3390
Jun 27, 2024 0.3440 0.0050 1.47% 0.3390 0.3490 0.3390
Jun 26, 2024 0.3480 0.0090 2.65% 0.3390 0.3500 0.3390
Jun 25, 2024 0.3455 0.0055 1.62% 0.3400 0.3530 0.3390
Jun 24, 2024 0.3515 0.0115 3.38% 0.3400 0.3540 0.3400

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Boohoo Group PLC Company profile

About Boohoo Group PLC

boohoo group plc is a holding company that operates through its subsidiary, which undertakes online clothing retailers. The Company designs, sources, markets and sells clothing, shoes, accessories and beauty products. It owns the brands, including boohoo, boohooMAN, PrettyLittleThing, Nasty Gal, MissPap, Karen Millen, Coast, Oasis, Warehouse, Debenhams, Dorothy Perkins, Wallis and Burton. The Company's subsidiaries include Boohoo Holdings Limited, boohoo Germany GmbH, boohoo France SAS, boohoo.com Australia Pty Ltd, boohoo.com UK Limited, boohoo.com USA Inc and Burton Online Limited.

Financial summary

BRIEF: For the six months ended 31 August 2021, Boohoo Group PLC revenues increased 20% to £975.9M. Net income decreased 64% to £17.8M. Revenues reflect UK segment increase of 32% to £569.6M, Online Sales- UK increase of 32% to £569.6M. Net income was offset by Merchandise Margins, Total - % decrease of 1% to 54.6%, Other administrave expenses increase of 38% to £248.9M (expense).

Industry: Apparel & Accessories Retailers (NEC)

49-51 Dale St
MANCHESTER
M1 2HF
GB

People also watch

BTC/USD

67,445.50 Price
-0.550% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

19,770.50 Price
+1.340% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.61 Price
+2.150% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,402.62 Price
+0.030% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading