CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
AL English
Country • Albania
    Entity • Capital Com Online Investments Ltd (SCB) (Regulated by SCB)
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Bonk to US Dollar - BONK/USD CFD

    0.0000307137
    2.44%
    0.0000003086
    Low: 0.0000299975
    High: 0.0000323347
    Market Trading Hours* (UTC) Open now
    Closes on Friday at 22:00

    Sun - Fri: 00:00 - 22:00 22:05 - 00:00

    Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

    • Summary
    • Historical Data
    Trading сonditions
    Spread 0.0000003086
    Long position overnight fee

    Long position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment -0.061644 %
    Charges from full value of position ($-11.71)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.061644%
    Short position overnight fee

    Short position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment 0.013699 %
    Charges from full value of position ($2.60)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.013699%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 100000
    Currency USD
    Margin 5.00%
    Commission on trade 0%

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Jan 24, 2025 0.0000301423 -0.0000009758 -3.14% 0.0000311181 0.0000311363 0.0000297771
    Jan 23, 2025 0.0000311196 -0.0000007838 -2.46% 0.0000319034 0.0000321582 0.0000297682
    Jan 22, 2025 0.0000319032 -0.0000003025 -0.94% 0.0000322057 0.0000336574 0.0000313522
    Jan 21, 2025 0.0000322039 0.0000025939 8.76% 0.0000296100 0.0000353655 0.0000280078
    Jan 20, 2025 0.0000296095 -0.0000026519 -8.22% 0.0000322614 0.0000357471 0.0000279680
    Jan 19, 2025 0.0000322586 -0.0000011284 -3.38% 0.0000333870 0.0000395938 0.0000313714
    Jan 18, 2025 0.0000333867 0.0000002400 0.72% 0.0000331467 0.0000363359 0.0000306495
    Jan 17, 2025 0.0000331454 0.0000049135 17.40% 0.0000282319 0.0000344912 0.0000282304
    Jan 16, 2025 0.0000282306 -0.0000008353 -2.87% 0.0000290659 0.0000299383 0.0000276329
    Jan 15, 2025 0.0000290530 0.0000019009 7.00% 0.0000271521 0.0000292134 0.0000263168
    Jan 14, 2025 0.0000271516 0.0000010719 4.11% 0.0000260797 0.0000276080 0.0000258971
    Jan 13, 2025 0.0000260794 -0.0000013003 -4.75% 0.0000273797 0.0000281650 0.0000242648
    Jan 12, 2025 0.0000273784 -0.0000005831 -2.09% 0.0000279615 0.0000280968 0.0000269667
    Jan 11, 2025 0.0000279597 0.0000004494 1.63% 0.0000275103 0.0000288398 0.0000272491
    Jan 10, 2025 0.0000275152 0.0000004584 1.69% 0.0000270568 0.0000285033 0.0000268143
    Jan 9, 2025 0.0000270600 -0.0000016418 -5.72% 0.0000287018 0.0000291736 0.0000266662
    Jan 8, 2025 0.0000287033 -0.0000019832 -6.46% 0.0000306865 0.0000309873 0.0000271558
    Jan 7, 2025 0.0000306875 -0.0000043723 -12.47% 0.0000350598 0.0000353083 0.0000305607
    Jan 6, 2025 0.0000350586 0.0000008612 2.52% 0.0000341974 0.0000360158 0.0000332915
    Jan 5, 2025 0.0000341979 -0.0000012525 -3.53% 0.0000354504 0.0000361215 0.0000333522

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    • 2:1
    • 5:1
    • 10:1
    • 20:1
    Leverage
    20:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    BONK/USD

    Bonk to US Dollar

    News

    MELANIA coin ($MELANIA) price prediction: Third party price target

    Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.

    11:33, 22 January 2025

    TRUMP coin ($TRUMP) price prediction: third-party price target

    Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts

    10:52, 22 January 2025
    The double pyramid Ethereum logo on a black background

    Ethereum price prediction: Third party data round up

    What is the outlook for ETH as a long-term investment?

    16:37, 7 January 2025
    Two €50 banknotes on a map of Europe

    Euro forecast: third party data roundup

    In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

    12:40, 31 December 2024

    Pi Network coin price prediction: Third party price target

    Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

    13:51, 13 December 2024
    Financial data on the monitor

    Projected US interest rates in 5 years: Third party round up

    As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

    14:28, 12 December 2024
    Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

    Projected UK interest rates in 5 years

    Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

    11:20, 12 December 2024

    People also watch

    ETH/USD

    3,384.02 Price
    +4.080% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 1.75

    Gold

    2,773.90 Price
    +0.680% 1D Chg, %
    Long position overnight fee 0.0121%
    Short position overnight fee -0.0203%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    US100

    21,764.50 Price
    -0.670% 1D Chg, %
    Long position overnight fee -0.0233%
    Short position overnight fee 0.0011%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    BTC/USD

    106,589.90 Price
    +3.050% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 50.00

    Still looking for a broker you can trust?

    Join the 680,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading