Trade Bonk to US Dollar - BONK/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0000001161 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 100000 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 29, 2025 | 0.0000120972 | -0.0000000898 | -0.74% | 0.0000121870 | 0.0000123392 | 0.0000118522 |
| Mar 28, 2025 | 0.0000121895 | -0.0000013246 | -9.80% | 0.0000135141 | 0.0000137661 | 0.0000118293 |
| Mar 27, 2025 | 0.0000135158 | -0.0000003426 | -2.47% | 0.0000138584 | 0.0000141810 | 0.0000132830 |
| Mar 26, 2025 | 0.0000138569 | -0.0000001144 | -0.82% | 0.0000139713 | 0.0000153790 | 0.0000136230 |
| Mar 25, 2025 | 0.0000139686 | -0.0000000781 | -0.56% | 0.0000140467 | 0.0000142375 | 0.0000134845 |
| Mar 24, 2025 | 0.0000140477 | 0.0000002254 | 1.63% | 0.0000138223 | 0.0000147758 | 0.0000130872 |
| Mar 23, 2025 | 0.0000138240 | 0.0000017755 | 14.74% | 0.0000120485 | 0.0000139255 | 0.0000119502 |
| Mar 22, 2025 | 0.0000120490 | 0.0000002660 | 2.26% | 0.0000117830 | 0.0000129482 | 0.0000117830 |
| Mar 21, 2025 | 0.0000117828 | 0.0000001965 | 1.70% | 0.0000115863 | 0.0000125947 | 0.0000112089 |
| Mar 20, 2025 | 0.0000115873 | -0.0000002873 | -2.42% | 0.0000118746 | 0.0000126624 | 0.0000112758 |
| Mar 19, 2025 | 0.0000118768 | 0.0000010517 | 9.72% | 0.0000108251 | 0.0000119517 | 0.0000106609 |
| Mar 18, 2025 | 0.0000108244 | -0.0000001980 | -1.80% | 0.0000110224 | 0.0000110388 | 0.0000101734 |
| Mar 17, 2025 | 0.0000110199 | 0.0000006913 | 6.69% | 0.0000103286 | 0.0000113044 | 0.0000103226 |
| Mar 16, 2025 | 0.0000103308 | -0.0000006426 | -5.86% | 0.0000109734 | 0.0000111044 | 0.0000101955 |
| Mar 15, 2025 | 0.0000109709 | 0.0000001490 | 1.38% | 0.0000108219 | 0.0000111214 | 0.0000107567 |
| Mar 14, 2025 | 0.0000108221 | 0.0000004497 | 4.34% | 0.0000103724 | 0.0000113166 | 0.0000103119 |
| Mar 13, 2025 | 0.0000103706 | -0.0000002575 | -2.42% | 0.0000106281 | 0.0000108619 | 0.0000100348 |
| Mar 12, 2025 | 0.0000106311 | 0.0000002528 | 2.44% | 0.0000103783 | 0.0000108967 | 0.0000100085 |
| Mar 11, 2025 | 0.0000103779 | 0.0000007209 | 7.47% | 0.0000096570 | 0.0000107582 | 0.0000088371 |
| Mar 10, 2025 | 0.0000096565 | -0.0000004059 | -4.03% | 0.0000100624 | 0.0000110097 | 0.0000095368 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
BONK/USD
Bonk to US DollarNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com