CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Bonk to US Dollar - BONK/USD CFD

0.0000373657
19.04%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 00:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0000003756
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-11.71)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($2.60)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.013699%
Overnight fee time 22:00 (UTC)
Min traded quantity 100000
Currency USD
Margin 5.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 9, 2024 0.0000444083 -0.0000012699 -2.78% 0.0000456782 0.0000461951 0.0000444083
Dec 8, 2024 0.0000456775 -0.0000006315 -1.36% 0.0000463090 0.0000484174 0.0000443357
Dec 7, 2024 0.0000463095 0.0000035842 8.39% 0.0000427253 0.0000482933 0.0000419940
Dec 6, 2024 0.0000427241 0.0000002126 0.50% 0.0000425115 0.0000447780 0.0000413139
Dec 5, 2024 0.0000425099 0.0000003382 0.80% 0.0000421717 0.0000437710 0.0000397425
Dec 4, 2024 0.0000421704 0.0000007466 1.80% 0.0000414238 0.0000431830 0.0000400909
Dec 3, 2024 0.0000414205 -0.0000012325 -2.89% 0.0000426530 0.0000436452 0.0000382748
Dec 2, 2024 0.0000426525 -0.0000022969 -5.11% 0.0000449494 0.0000453638 0.0000403962
Dec 1, 2024 0.0000449496 0.0000011695 2.67% 0.0000437801 0.0000472090 0.0000430812
Nov 30, 2024 0.0000437908 -0.0000016972 -3.73% 0.0000454880 0.0000454880 0.0000436421
Nov 29, 2024 0.0000454898 0.0000036579 8.74% 0.0000418319 0.0000470433 0.0000416723
Nov 28, 2024 0.0000418353 -0.0000009302 -2.18% 0.0000427655 0.0000447798 0.0000410633
Nov 27, 2024 0.0000427656 0.0000012956 3.12% 0.0000414700 0.0000438124 0.0000400602
Nov 26, 2024 0.0000414694 -0.0000007820 -1.85% 0.0000422514 0.0000434840 0.0000389442
Nov 25, 2024 0.0000422541 -0.0000043821 -9.40% 0.0000466362 0.0000473787 0.0000409807
Nov 24, 2024 0.0000466384 0.0000001397 0.30% 0.0000464987 0.0000482944 0.0000415884
Nov 23, 2024 0.0000464975 -0.0000018333 -3.79% 0.0000483308 0.0000516372 0.0000454906
Nov 22, 2024 0.0000483503 -0.0000039633 -7.58% 0.0000523136 0.0000525428 0.0000468097
Nov 21, 2024 0.0000522697 0.0000039828 8.25% 0.0000482869 0.0000531180 0.0000454448
Nov 20, 2024 0.0000482625 -0.0000026973 -5.29% 0.0000509598 0.0000575289 0.0000468168

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

BONK/USD

Bonk to US Dollar

People also watch

BTC/USD

97,351.50 Price
-2.610% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

2.32 Price
-10.960% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01156

ETH/USD

3,738.46 Price
-6.520% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Oil - Crude

68.01 Price
+1.460% 1D Chg, %
Long position overnight fee 0.0007%
Short position overnight fee -0.0226%
Overnight fee time 22:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading