Trade Bonk to US Dollar - BONK/USD CFD

Add to favourite

0.0000117808

0.09%

0.0000001184

Low: 0.0000116945

High: 0.0000122824

Market Trading Hours* (UTC) Open now
Closes on Friday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.0000001184

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

100000

Currency

USD

Margin

5.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2025	0.0000118136	0.0000000793	0.68%	0.0000117343	0.0000119059	0.0000117087
Apr 17, 2025	0.0000117338	0.0000000416	0.36%	0.0000116922	0.0000122489	0.0000113059
Apr 16, 2025	0.0000116932	-0.0000000155	-0.13%	0.0000117087	0.0000121564	0.0000113286
Apr 15, 2025	0.0000117089	-0.0000010221	-8.03%	0.0000127310	0.0000133114	0.0000116594
Apr 14, 2025	0.0000127313	0.0000002207	1.76%	0.0000125106	0.0000135954	0.0000124723
Apr 13, 2025	0.0000125084	-0.0000013223	-9.56%	0.0000138307	0.0000140327	0.0000123082
Apr 12, 2025	0.0000138298	0.0000013682	10.98%	0.0000124616	0.0000140059	0.0000123472
Apr 11, 2025	0.0000124621	0.0000018932	17.91%	0.0000105689	0.0000131231	0.0000105134
Apr 10, 2025	0.0000105714	-0.0000004646	-4.21%	0.0000110360	0.0000110433	0.0000102582
Apr 9, 2025	0.0000110385	0.0000015624	16.49%	0.0000094761	0.0000112495	0.0000091013
Apr 8, 2025	0.0000094759	-0.0000006485	-6.41%	0.0000101244	0.0000104517	0.0000094219
Apr 7, 2025	0.0000101246	0.0000003627	3.72%	0.0000097619	0.0000106264	0.0000088033
Apr 6, 2025	0.0000097614	-0.0000012968	-11.73%	0.0000110582	0.0000110768	0.0000094990
Apr 5, 2025	0.0000110587	-0.0000002537	-2.24%	0.0000113124	0.0000114753	0.0000108522
Apr 4, 2025	0.0000113102	0.0000004398	4.05%	0.0000108704	0.0000114512	0.0000106326
Apr 3, 2025	0.0000108694	-0.0000001082	-0.99%	0.0000109776	0.0000113875	0.0000103487
Apr 2, 2025	0.0000109751	-0.0000014612	-11.75%	0.0000124363	0.0000128554	0.0000107500
Apr 1, 2025	0.0000124338	0.0000012308	10.99%	0.0000112030	0.0000126895	0.0000111231
Mar 31, 2025	0.0000112005	0.0000000657	0.59%	0.0000111348	0.0000113273	0.0000107144
Mar 30, 2025	0.0000111318	-0.0000001488	-1.32%	0.0000112806	0.0000115604	0.0000109768

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

BONK/USD

Bonk to US Dollar

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025