CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Bonk to US Dollar - BONK/USD CFD

0.0000332686
1.26%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0000003343
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-11.71)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($2.60)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.013699%
Overnight fee time 22:00 (UTC)
Min traded quantity 100000
Currency USD
Margin 5.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 25, 2024 0.0000335452 0.0000002988 0.90% 0.0000332464 0.0000336238 0.0000329298
Dec 24, 2024 0.0000332238 0.0000009679 3.00% 0.0000322559 0.0000337079 0.0000308918
Dec 23, 2024 0.0000322552 0.0000011744 3.78% 0.0000310808 0.0000328153 0.0000299948
Dec 22, 2024 0.0000310803 0.0000012393 4.15% 0.0000298410 0.0000325892 0.0000292846
Dec 21, 2024 0.0000298405 -0.0000034059 -10.24% 0.0000332464 0.0000346750 0.0000293403
Dec 20, 2024 0.0000332536 0.0000040839 14.00% 0.0000291697 0.0000344700 0.0000247046
Dec 19, 2024 0.0000291679 -0.0000017970 -5.80% 0.0000309649 0.0000312129 0.0000264919
Dec 18, 2024 0.0000309642 -0.0000048250 -13.48% 0.0000357892 0.0000365068 0.0000300744
Dec 17, 2024 0.0000357745 -0.0000009462 -2.58% 0.0000367207 0.0000391334 0.0000352839
Dec 16, 2024 0.0000367220 0.0000001202 0.33% 0.0000366018 0.0000378098 0.0000342860
Dec 15, 2024 0.0000366028 0.0000003288 0.91% 0.0000362740 0.0000368797 0.0000341678
Dec 14, 2024 0.0000362735 -0.0000023681 -6.13% 0.0000386416 0.0000391135 0.0000354295
Dec 13, 2024 0.0000386510 0.0000009970 2.65% 0.0000376540 0.0000402288 0.0000367876
Dec 12, 2024 0.0000376538 -0.0000015231 -3.89% 0.0000391769 0.0000406659 0.0000372968
Dec 11, 2024 0.0000391761 0.0000035063 9.83% 0.0000356698 0.0000399500 0.0000339026
Dec 10, 2024 0.0000356688 -0.0000032081 -8.25% 0.0000388769 0.0000399318 0.0000324246
Dec 9, 2024 0.0000388719 -0.0000068063 -14.90% 0.0000456782 0.0000461951 0.0000342076
Dec 8, 2024 0.0000456775 -0.0000006315 -1.36% 0.0000463090 0.0000484174 0.0000443357
Dec 7, 2024 0.0000463095 0.0000035842 8.39% 0.0000427253 0.0000482933 0.0000419940
Dec 6, 2024 0.0000427241 0.0000002126 0.50% 0.0000425115 0.0000447780 0.0000413139

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

BONK/USD

Bonk to US Dollar

People also watch

XRP/USD

2.30 Price
-1.050% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01148

US100

21,791.10 Price
+1.520% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

Gold

2,617.19 Price
+0.140% 1D Chg, %
Long position overnight fee -0.0147%
Short position overnight fee 0.0065%
Overnight fee time 22:00 (UTC)
Spread 0.60

BTC/USD

98,181.75 Price
-0.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading