Trade Bonk to US Dollar - BONK/USD CFD

Add to favourite

0.0000155981

2.79%

0.0000001568

Low: 0.0000156482

High: 0.0000162967

Market Trading Hours* (UTC) Open now
Closes on Monday at 00:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.0000001568

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

100000

Currency

USD

Margin

5.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 23, 2025	0.0000159170	-0.0000001413	-0.88%	0.0000160583	0.0000161066	0.0000158757
Feb 22, 2025	0.0000160591	0.0000006505	4.22%	0.0000154086	0.0000163896	0.0000152765
Feb 21, 2025	0.0000154078	-0.0000005634	-3.53%	0.0000159712	0.0000168784	0.0000152235
Feb 20, 2025	0.0000159740	0.0000004336	2.79%	0.0000155404	0.0000160304	0.0000154862
Feb 19, 2025	0.0000155374	0.0000001689	1.10%	0.0000153685	0.0000158372	0.0000150847
Feb 18, 2025	0.0000153663	-0.0000012788	-7.68%	0.0000166451	0.0000167118	0.0000147210
Feb 17, 2025	0.0000166421	-0.0000006838	-3.95%	0.0000173259	0.0000175336	0.0000163553
Feb 16, 2025	0.0000173254	-0.0000005888	-3.29%	0.0000179142	0.0000180122	0.0000171665
Feb 15, 2025	0.0000179145	-0.0000005733	-3.10%	0.0000184878	0.0000188234	0.0000176836
Feb 14, 2025	0.0000184869	0.0000010702	6.14%	0.0000174167	0.0000196082	0.0000173879
Feb 13, 2025	0.0000174160	-0.0000007166	-3.95%	0.0000181326	0.0000182257	0.0000171710
Feb 12, 2025	0.0000181311	0.0000005604	3.19%	0.0000175707	0.0000184172	0.0000165593
Feb 11, 2025	0.0000175705	0.0000001408	0.81%	0.0000174297	0.0000190227	0.0000171334
Feb 10, 2025	0.0000174292	0.0000002590	1.51%	0.0000171702	0.0000179961	0.0000165085
Feb 9, 2025	0.0000171705	-0.0000004599	-2.61%	0.0000176304	0.0000183314	0.0000163153
Feb 8, 2025	0.0000176292	0.0000010602	6.40%	0.0000165690	0.0000178187	0.0000164941
Feb 7, 2025	0.0000165707	-0.0000001045	-0.63%	0.0000166752	0.0000180876	0.0000159347
Feb 6, 2025	0.0000166757	-0.0000008199	-4.69%	0.0000174956	0.0000183876	0.0000164528
Feb 5, 2025	0.0000174963	-0.0000007796	-4.27%	0.0000182759	0.0000187585	0.0000172414
Feb 4, 2025	0.0000182744	-0.0000016642	-8.35%	0.0000199386	0.0000201674	0.0000175608

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

BONK/USD

Bonk to US Dollar

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025