CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
5.92
0.5%
Market Trading Hours* (UTC) Opens on Wednesday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.06
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02141 %
Charges from full value of position ($-4.07)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02141%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000812 %
Charges from full value of position ($-0.15)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000812%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange France
Commission on trade 0%

Key Stats
Prev. Close 5.95
Open 5.94
1-Year Change -0.83%
Day's Range 5.88 - 5.94
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 22, 2024 5.95 0.02 0.34% 5.93 5.97 5.91
Jul 19, 2024 5.89 0.00 0.00% 5.89 5.93 5.88
Jul 18, 2024 5.91 0.00 0.00% 5.91 5.96 5.88
Jul 17, 2024 5.92 0.14 2.42% 5.78 5.92 5.72
Jul 16, 2024 5.81 0.05 0.87% 5.76 5.82 5.63
Jul 15, 2024 5.81 0.01 0.17% 5.80 5.84 5.71
Jul 12, 2024 5.79 0.00 0.00% 5.79 5.81 5.75
Jul 11, 2024 5.81 0.11 1.93% 5.70 5.82 5.70
Jul 10, 2024 5.68 0.06 1.07% 5.62 5.69 5.60
Jul 9, 2024 5.61 0.01 0.18% 5.60 5.65 5.58
Jul 8, 2024 5.65 -0.07 -1.22% 5.72 5.73 5.58
Jul 5, 2024 5.68 0.05 0.89% 5.63 5.75 5.63
Jul 4, 2024 5.63 0.06 1.08% 5.57 5.68 5.57
Jul 3, 2024 5.55 0.00 0.00% 5.55 5.63 5.51
Jul 2, 2024 5.55 0.05 0.91% 5.50 5.56 5.47
Jul 1, 2024 5.55 -0.01 -0.18% 5.56 5.63 5.49
Jun 28, 2024 5.45 -0.13 -2.33% 5.58 5.59 5.45
Jun 27, 2024 5.59 0.03 0.54% 5.56 5.64 5.56
Jun 26, 2024 5.60 -0.03 -0.53% 5.63 5.68 5.57
Jun 25, 2024 5.64 0.01 0.18% 5.63 5.69 5.55

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Bollore Company profile

About Bollore SE

Bollore SA is a France-based holding company which operates in over 100 countries. The Company is active in several divisions: Bollore Africa Logistics, including freight forwarding, stevedoring, shipping lines and railways; Bollore Logistics with a presence in five continents; Bollore Energie which supplies domestic fuel and petroleum products; IER which designs, manufacture and markets terminals for controlling and reading tickets; Plastic Films for condensers, capacitors and packaging; Batteries and Supercapacitors, Electric Vehicles; Autolib’ which offers a network of electric car rental; Communication and Media, which launched Digital Terrestial Television (DTT); Plantations because the Company owns oil palm and rubber plantations, through the Socfin Group and Financial Assets.

Financial summary

BRIEF: For the six months ended 30 June 2021, Bollore SE revenues increased 10% to EUR12.79B. Net income applicable to common stockholders increased 26% to EUR219.2M. Revenues reflect Communication segment increase of 9% to EUR8.22B, Transport and Logistics segment increase of 13% to EUR3.22B, Oil Logistics segment increase of 11% to EUR1.17B, France/ DOM-TOM segment increase of 9% to EUR4.39B, Americas segment increase of 11% to EUR2.97B.

Equity composition

01/2007, Company name changed from Bollore Investissement. 12/2014, 100-for-1 stock split (Factor: 100).

Industry: Entertainment Production (NEC)

Tour Bolloré
31-32, quai de Dion-Bouton
PUTEAUX
ILE-DE-FRANCE 92811
FR

People also watch

XRP/USD

0.60 Price
-3.390% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

65,888.80 Price
-3.370% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,409.03 Price
+0.520% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

3,475.70 Price
-0.480% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading