CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
5.09
0.59%
Market Trading Hours* (UTC) Open now
Closes on Friday at 15:30

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.05
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.021388 %
Charges from full value of position ($-4.06)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.021388%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.000834 %
Charges from full value of position ($-0.16)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000834%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange France
Commission on trade 0%

*Information provided by Capital.com

Bollore SE ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 5.06
Open* 5.1
1-Year Change* 10.15%
Day's Range* 5.09 - 5.13
52 wk Range 4.53-6.37
Average Volume (10 days) 2.01M
Average Volume (3 months) 25.40M
Market Cap 15.35B
P/E Ratio 49.77
Shares Outstanding 2.93B
Revenue 20.68B
EPS 0.10
Dividend (Yield %) 1.15385
Beta 0.74
Next Earnings Date Mar 12, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 28, 2023 5.06 0.02 0.40% 5.04 5.08 5.03
Sep 27, 2023 5.03 -0.01 -0.20% 5.04 5.09 5.03
Sep 26, 2023 5.06 -0.03 -0.59% 5.09 5.11 5.06
Sep 25, 2023 5.12 -0.02 -0.39% 5.14 5.18 5.11
Sep 22, 2023 5.20 0.04 0.78% 5.16 5.23 5.09
Sep 21, 2023 5.23 0.00 0.00% 5.23 5.24 5.16
Sep 20, 2023 5.26 -0.01 -0.19% 5.27 5.30 5.26
Sep 19, 2023 5.26 0.08 1.54% 5.18 5.27 5.18
Sep 18, 2023 5.25 0.04 0.77% 5.21 5.36 5.21
Sep 15, 2023 5.30 0.01 0.19% 5.29 5.31 5.26
Sep 14, 2023 5.26 0.06 1.15% 5.20 5.26 5.16
Sep 13, 2023 5.21 -0.01 -0.19% 5.22 5.25 5.20
Sep 12, 2023 5.24 -0.06 -1.13% 5.30 5.30 5.24
Sep 11, 2023 5.29 0.09 1.73% 5.20 5.32 5.20
Sep 8, 2023 5.20 0.01 0.19% 5.19 5.21 5.13
Sep 7, 2023 5.19 0.06 1.17% 5.13 5.23 5.06
Sep 6, 2023 5.21 0.06 1.17% 5.15 5.24 5.15
Sep 5, 2023 5.26 -0.03 -0.57% 5.29 5.30 5.26
Sep 4, 2023 5.32 -0.06 -1.12% 5.38 5.39 5.31
Sep 1, 2023 5.38 -0.04 -0.74% 5.42 5.46 5.36

Bollore SA Events

Time (UTC) Country Event
Wednesday, October 18, 2023

Time (UTC)

10:59

Country

FR

Event

Q3 2023 Bollore SE Corporate Sales Release
Q3 2023 Bollore SE Corporate Sales Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 20676.8 16640.2 16687 24843.4 23024.4
Revenue 20676.8 16640.2 16687 24843.4 23024.4
Cost of Revenue, Total 14998.2 11878.6 11177 16709.1 15574.6
Gross Profit 5678.6 4761.6 5510 8134.3 7449.8
Total Operating Expense 20435.9 16234.9 16116.8 23584.4 21723.3
Selling/General/Admin. Expenses, Total 3945.9 3498.1 3772.2 5060.3 5021.1
Depreciation / Amortization 873.6 938.5 1262.5 1811 1426.5
Interest Expense (Income) - Net Operating -379.1 -98.6 -96.9 -21.7 -29.5
Unusual Expense (Income) 1020.3 51.9 -20.1 15.8 9.9
Other Operating Expenses, Total -23 -33.6 22.1 9.9 -279.3
Operating Income 240.9 405.3 570.2 1259 1301.1
Interest Income (Expense), Net Non-Operating -364.8 -507.3 -63.1 72.9 359.3
Other, Net -53.1 -74.5 92.8 42.1 -47.5
Net Income Before Taxes -177 -176.5 599.9 1374 1612.9
Net Income After Taxes -368.5 -448.5 299 1409 1107.1
Minority Interest 675.8 -14162.1 -1137.2 -1171 -871.8
Net Income Before Extra. Items 307.3 -14610.6 -838.2 238 235.3
Net Income 3399.9 6062.1 425.6 238 235.3
Income Available to Common Excl. Extra. Items 307.2 -14610.7 -838.2 237.4 235.4
Income Available to Common Incl. Extra. Items 3399.8 6062 425.6 237.4 235.4
Diluted Net Income 3399.8 6062 425.6 237.4 235.4
Diluted Weighted Average Shares 2937.02 2932.12 2930.89 2932.14 2918.44
Diluted EPS Excluding Extraordinary Items 0.1046 -4.98297 -0.28599 0.08096 0.08066
Dividends per Share - Common Stock Primary Issue 0.06 0.06 0.06 0.06 0.06
Diluted Normalized EPS 0.3304 -4.97147 -0.28941 0.08447 0.08299
Total Adjustments to Net Income -0.1 -0.1 -0.6 0.1
Dilution Adjustment
Total Extraordinary Items 3092.6 20672.7 1263.8
Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total revenue 9158.9 11517.9 6985.7 12785.8
Revenue 9158.9 11517.9 6985.7 12785.8
Cost of Revenue, Total 6813.2 8185 5163.7 8595.7
Gross Profit 2345.7 3332.9 1822 4190.1
Total Operating Expense 10367.6 10621.6 7162.7 11669.6
Selling/General/Admin. Expenses, Total 1745.6 2200.3 1537 2541.5
Depreciation / Amortization 414.2 459.4 625.2 549
Interest Expense (Income) - Net Operating -214.5 -164.6 -117.3 -12.5
Unusual Expense (Income) 1570.8 2.8 -0.3 0.8
Other Operating Expenses, Total 38.3 -61.3 -45.6 -4.9
Operating Income -1208.7 896.3 -177 1116.2
Interest Income (Expense), Net Non-Operating -133.8 -231 -384.5 -169.3
Other, Net -11.9 512.1 -175.2 29.6
Net Income Before Taxes -1354.4 1177.4 -736.7 976.5
Net Income After Taxes -1315.4 946.9 -820.8 651.2
Minority Interest 1060.6 -384.8 -13730 -432.1
Net Income Before Extra. Items -254.8 562.1 -14550.8 219.1
Net Income 2837.8 562.1 5843 219.1
Total Adjustments to Net Income -0.2 0.1 -0.3 0.1
Income Available to Common Excl. Extra. Items -255 562.2 -14551.1 219.2
Income Available to Common Incl. Extra. Items 2837.6 562.2 5842.7 219.2
Diluted Net Income 2837.6 562.2 5842.7 219.2
Diluted Weighted Average Shares 2933.26 2937.15 2932.12 2934.88
Diluted EPS Excluding Extraordinary Items -0.08693 0.19141 -4.96265 0.07469
Dividends per Share - Common Stock Primary Issue 0.04 0.02 0.04 0.02
Diluted Normalized EPS 0.26115 0.19218 -4.96271 0.07487
Total Extraordinary Items 3092.6 0 20393.8
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 18054.1 14596.6 12046.7 13431.8 15426.1
Cash and Short Term Investments 8029.1 5258.2 2459.6 3153.9 5865.4
Cash 3925.3 3546.6 1642.6 1190.1 1614.7
Cash & Equivalents 3976.2 1105.8 576.9 1753.2 3170.2
Short Term Investments 127.6 605.8 240.1 210.6 1080.5
Total Receivables, Net 6817.1 7466.1 6711.6 8161.9 7724
Accounts Receivable - Trade, Net 5037.3 5527.7 4722.4 5229.4 5127.8
Total Inventory 605 596.2 634.9 1358.5 1174
Other Current Assets, Total 2602.9 1276.1 2240.6 757.5 662.7
Total Assets 57230.3 57631.6 57869 58169.7 55159.8
Property/Plant/Equipment, Total - Net 2572.1 3603.9 4064 4334.7 2870.6
Property/Plant/Equipment, Total - Gross 6287.4 8843.8 9967.2 10001.8 7377.8
Accumulated Depreciation, Total -3715.4 -5239.8 -5903.1 -5667 -4507.2
Goodwill, Net 7822.2 8941.2 16057.5 16728.8 14438.6
Intangibles, Net 4015.2 5024.3 12030.3 10831.6 10060.5
Long Term Investments 24439.6 25067.1 12734.4 11122.8 10964
Other Long Term Assets, Total 327.1 398.5 936.1 1720 1400
Total Current Liabilities 12180.9 13260.7 17351.4 16448.2 14317.2
Accounts Payable 5542.6 5608.8 4940.2 5087 4943.1
Accrued Expenses 768.2 835.9 689.5 924.3 395.6
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1745.8 2606.2 4125.2 2883.7 2040.6
Other Current Liabilities, Total 4124.3 4209.8 7596.5 7553.2 6937.9
Total Liabilities 33960.9 38152.7 48784.7 49081.6 45925.6
Total Long Term Debt 6044.6 7407.7 9217.6 11108.4 8220.8
Long Term Debt 5248 6101.3 7563.4 9285 8220.8
Deferred Income Tax 1188.5 1106.8 2701.5 2714 2807.8
Minority Interest 13298.1 14939.1 16900.1 16853.9 18969.6
Other Liabilities, Total 1248.8 1438.4 2614.1 1957.1 1610.2
Total Equity 23269.4 19478.9 9084.3 9088.1 9234.2
Common Stock 472.1 471.6 471.4 471.1 468.7
Additional Paid-In Capital 1303.9 1303.9 1303.9 1303.9 1265.7
Retained Earnings (Accumulated Deficit) 15475.7 12146.4 4926.3 4339.7 4517.8
Treasury Stock - Common -35.5 -24.8 -24.8 -24.8 -24.8
Unrealized Gain (Loss) 6074.7 6008.8 3332.5 3461.7 3481
Other Equity, Total -21.5 -427 -925 -463.5 -474.2
Total Liabilities & Shareholders’ Equity 57230.3 57631.6 57869 58169.7 55159.8
Total Common Shares Outstanding 2932.67 2932.12 2930.89 2929.28 2914.25
Capital Lease Obligations 796.6 1306.4 1654.2 1823.4
Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total Current Assets 18054.1 12923.2 14596.6 12946.5
Cash and Short Term Investments 8029.1 3276.2 5279.9 2931.8
Cash 3925.3 2076.2 3546.6 2062.7
Cash & Equivalents 3976.2 810.3 1105.8 727.8
Short Term Investments 127.6 389.7 627.5 141.3
Total Receivables, Net 6817.1 7981.6 7444.4 7131.1
Accounts Receivable - Trade, Net 6602.4 7763.3 7302 7011.9
Total Inventory 605 714.6 596.2 700.9
Other Current Assets, Total 2602.9 950.8 1276.1 2182.7
Total Assets 57230.3 55804.9 57631.6 60972.7
Property/Plant/Equipment, Total - Net 2572.1 3654.3 3603.9 4044.7
Property/Plant/Equipment, Total - Gross 6287.4 9098.6 8843.8 10108.6
Accumulated Depreciation, Total -3715.4 -5444.3 -5239.8 -6063.9
Goodwill, Net 7822.2 9060 8941.2 16414.5
Intangibles, Net 4015.2 5157.9 5024.3 11964.4
Long Term Investments 24439.6 24633.9 25067.1 14748.9
Other Long Term Assets, Total 327.1 375.6 398.5 853.7
Total Current Liabilities 12180.9 12801.7 13260.7 17287.2
Payable/Accrued 9011.9 9685.9 9595.3 11355.1
Notes Payable/Short Term Debt 0 0 0 0
Current Port. of LT Debt/Capital Leases 1745.8 2015.5 2606.2 4202.4
Other Current Liabilities, Total 1423.2 1100.3 1059.2 1729.7
Total Liabilities 33960.9 37110.9 38152.7 49201.5
Total Long Term Debt 6044.6 7045.4 7407.7 7428.8
Long Term Debt 5248 5743.1 6101.3 5809.9
Capital Lease Obligations 796.6 1302.3 1306.4 1618.9
Deferred Income Tax 1188.5 1168 1106.8 2642.5
Minority Interest 13298.1 14711.9 14939.1 19242.5
Other Liabilities, Total 1248.8 1383.9 1438.4 2600.5
Total Equity 23269.4 18694 19478.9 11771.2
Common Stock 472.1 472.1 471.6 471.6
Additional Paid-In Capital 1303.9 1303.9 1303.9 1303.9
Retained Earnings (Accumulated Deficit) 15475.7 12570 12146.4 5523.1
Treasury Stock - Common -35.5 -24.8 -24.8 -24.8
Unrealized Gain (Loss) 6074.7 4524.2 6008.8 5364.6
Other Equity, Total -21.5 -151.4 -427 -867.2
Total Liabilities & Shareholders’ Equity 57230.3 55804.9 57631.6 60972.7
Total Common Shares Outstanding 2932.67 2935.07 2932.12 2932.12
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 183.1 -101 101.7 237.4 235.4
Cash From Operating Activities 1679.7 1396.8 2236.4 2038.8 1998.6
Cash From Operating Activities 848.8 939.3 1248.2 1669.1 1293.2
Deferred Taxes -100.4 66.4 1.8 -4.6 59
Non-Cash Items 573.9 340.8 410 263.9 1024.1
Cash Taxes Paid 291.5 150.5 31.1 446.4 439.2
Cash Interest Paid 23.5 68.3 24.1 235.4 128.7
Changes in Working Capital 174.3 151.3 474.7 -127 -613.1
Cash From Investing Activities 4169.5 -1797.9 -1662.4 -1703 605.8
Capital Expenditures -485.6 -560 -619.9 -785 -999.7
Other Investing Cash Flow Items, Total 4655.1 -1237.9 -1042.5 -918 1605.5
Cash From Financing Activities -2391.1 2119.4 -1911.9 -2052 -1036.3
Financing Cash Flow Items -563.8 4629.5 -122.5 -3527.1 -3210.9
Total Cash Dividends Paid -176 -175.9 -175.7 -135.1 -144.4
Issuance (Retirement) of Stock, Net 2.6 17.7 22.6 175 192.7
Issuance (Retirement) of Debt, Net -1653.9 -2351.9 -1636.3 1435.2 2126.3
Foreign Exchange Effects -20.8 833 413.9 8.9 -12
Net Change in Cash 3437.3 2551.3 -924 -1707.3 1556.1
Dec 2022 Jun 2022 Dec 2021 Jun 2021
Net income/Starting Line 183.1 562.2 72.3 219.2
Cash From Operating Activities 1679.7 843.9 1925.5 987.3
Cash From Operating Activities 848.8 465 1181.8 594.9
Deferred Taxes -100.4 7.3 69.6 5.2
Non-Cash Items 573.9 148.9 503.5 665.2
Cash Taxes Paid 291.5 191 254 242.4
Cash Interest Paid 23.5 6.2 48 54.8
Changes in Working Capital 174.3 -339.5 98.3 -497.2
Cash From Investing Activities 4169.5 -754.1 -1917.5 -401
Capital Expenditures -485.6 -315.9 -732.3 -353.1
Other Investing Cash Flow Items, Total 4655.1 -438.2 -1185.2 -47.9
Cash From Financing Activities -2391.1 -1946.1 1961.5 102.6
Financing Cash Flow Items -563.8 -577.3 4561.7 1924.7
Total Cash Dividends Paid -176 -117.3 -175.9 -117.2
Issuance (Retirement) of Stock, Net 2.6 1.4 17.7 14.3
Issuance (Retirement) of Debt, Net -1653.9 -1252.9 -2442 -1719.2
Foreign Exchange Effects -20.8 6.8 581.8 19.6
Net Change in Cash 3437.3 -1849.5 2551.3 708.5
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Bollore Family Other Insider Investor 67.7495 1999404813 30128641 2022-12-31
Yacktman Asset Management LP Investment Advisor/Hedge Fund 6.8355 201728372 -696100 2023-05-31 LOW
Picciotto (Sébastien) Individual Investor 5.2579 155169347 0 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 0.9586 28288890 138584 2023-07-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.7908 23336871 2406734 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 0.5532 16325655 210268 2023-07-31 LOW
Moneta Asset Management Investment Advisor/Hedge Fund 0.3495 10314497 -15500000 2023-06-30 LOW
Invesco Advisers, Inc. Investment Advisor 0.3463 10219813 -6515 2023-06-30 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.3143 9276360 -1073640 2023-03-31 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.2223 6560969 -17562 2023-07-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.1931 5698263 0 2023-07-31 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.1708 5040121 0 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.1676 4944710 70819 2023-06-30 LOW
de Bailliencourt (Cedric) Individual Investor 0.1282 3783288 -200000 2023-05-19
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.128 3777140 27243 2023-07-31 LOW
Bollore (Chantal) Individual Investor 0.1166 3440716 -100000 2023-05-22 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.0985 2905914 27975 2023-07-31 LOW
APG Asset Management N.V. Pension Fund 0.0879 2594286 -279263 2023-03-31 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.0864 2550451 -10089 2023-07-31 LOW
Nuveen LLC Pension Fund 0.0736 2172758 17998 2023-07-31 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Bollore Company profile

About Bollore SE

Bollore SA is a France-based holding company which operates in over 100 countries. The Company is active in several divisions: Bollore Africa Logistics, including freight forwarding, stevedoring, shipping lines and railways; Bollore Logistics with a presence in five continents; Bollore Energie which supplies domestic fuel and petroleum products; IER which designs, manufacture and markets terminals for controlling and reading tickets; Plastic Films for condensers, capacitors and packaging; Batteries and Supercapacitors, Electric Vehicles; Autolib’ which offers a network of electric car rental; Communication and Media, which launched Digital Terrestial Television (DTT); Plantations because the Company owns oil palm and rubber plantations, through the Socfin Group and Financial Assets.

Financial summary

BRIEF: For the six months ended 30 June 2021, Bollore SE revenues increased 10% to EUR12.79B. Net income applicable to common stockholders increased 26% to EUR219.2M. Revenues reflect Communication segment increase of 9% to EUR8.22B, Transport and Logistics segment increase of 13% to EUR3.22B, Oil Logistics segment increase of 11% to EUR1.17B, France/ DOM-TOM segment increase of 9% to EUR4.39B, Americas segment increase of 11% to EUR2.97B.

Equity composition

01/2007, Company name changed from Bollore Investissement. 12/2014, 100-for-1 stock split (Factor: 100).

Industry: Entertainment Production (NEC)

Tour Bolloré
31-32, quai de Dion-Bouton
PUTEAUX
ILE-DE-FRANCE 92811
FR

Income Statement

  • Annual
  • Quarterly

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

Oil - Crude

92.22 Price
+1.130% 1D Chg, %
Long position overnight fee 0.0754%
Short position overnight fee -0.0973%
Overnight fee time 21:00 (UTC)
Spread 0.030

BTC/USD

26,983.50 Price
-0.620% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

XRP/USD

0.55 Price
+5.450% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

US100

14,812.10 Price
+0.560% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading