Trade Bollore SA - BOL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.4 |
| Open | 5.43 |
| 1-Year Change | -11.99% |
| Day's Range | 5.39 - 5.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 5.40 | -0.07 | -1.28% | 5.47 | 5.50 | 5.39 |
| Mar 28, 2025 | 5.53 | 0.08 | 1.47% | 5.45 | 5.59 | 5.45 |
| Mar 27, 2025 | 5.60 | 0.06 | 1.08% | 5.54 | 5.61 | 5.54 |
| Mar 26, 2025 | 5.63 | 0.12 | 2.18% | 5.51 | 5.64 | 5.49 |
| Mar 25, 2025 | 5.60 | 0.11 | 2.00% | 5.49 | 5.60 | 5.49 |
| Mar 24, 2025 | 5.58 | 0.16 | 2.95% | 5.42 | 5.58 | 5.42 |
| Mar 21, 2025 | 5.53 | 0.22 | 4.14% | 5.31 | 5.53 | 5.30 |
| Mar 20, 2025 | 5.44 | 0.08 | 1.49% | 5.36 | 5.48 | 5.36 |
| Mar 19, 2025 | 5.48 | 0.11 | 2.05% | 5.37 | 5.49 | 5.37 |
| Mar 18, 2025 | 5.51 | 0.12 | 2.23% | 5.39 | 5.57 | 5.29 |
| Mar 17, 2025 | 5.77 | 0.07 | 1.23% | 5.70 | 5.78 | 5.70 |
| Mar 14, 2025 | 5.69 | -0.02 | -0.35% | 5.71 | 5.73 | 5.48 |
| Mar 13, 2025 | 5.77 | 0.03 | 0.52% | 5.74 | 5.79 | 5.74 |
| Mar 12, 2025 | 5.75 | 0.09 | 1.59% | 5.66 | 5.76 | 5.66 |
| Mar 11, 2025 | 5.68 | 0.01 | 0.18% | 5.67 | 5.82 | 5.64 |
| Mar 10, 2025 | 5.77 | 0.03 | 0.52% | 5.74 | 5.86 | 5.74 |
| Mar 7, 2025 | 5.83 | 0.09 | 1.57% | 5.74 | 5.85 | 5.70 |
| Mar 6, 2025 | 5.79 | 0.07 | 1.22% | 5.72 | 5.84 | 5.72 |
| Mar 5, 2025 | 5.79 | 0.16 | 2.84% | 5.63 | 5.81 | 5.63 |
| Mar 4, 2025 | 5.68 | -0.10 | -1.73% | 5.78 | 5.80 | 5.67 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Bollore Company profile
About Bollore SE
Bollore SA is a France-based holding company which operates in over 100 countries. The Company is active in several divisions: Bollore Africa Logistics, including freight forwarding, stevedoring, shipping lines and railways; Bollore Logistics with a presence in five continents; Bollore Energie which supplies domestic fuel and petroleum products; IER which designs, manufacture and markets terminals for controlling and reading tickets; Plastic Films for condensers, capacitors and packaging; Batteries and Supercapacitors, Electric Vehicles; Autolib’ which offers a network of electric car rental; Communication and Media, which launched Digital Terrestial Television (DTT); Plantations because the Company owns oil palm and rubber plantations, through the Socfin Group and Financial Assets.
Financial summary
BRIEF: For the six months ended 30 June 2021, Bollore SE revenues increased 10% to EUR12.79B. Net income applicable to common stockholders increased 26% to EUR219.2M. Revenues reflect Communication segment increase of 9% to EUR8.22B, Transport and Logistics segment increase of 13% to EUR3.22B, Oil Logistics segment increase of 11% to EUR1.17B, France/ DOM-TOM segment increase of 9% to EUR4.39B, Americas segment increase of 11% to EUR2.97B.
Equity composition
01/2007, Company name changed from Bollore Investissement. 12/2014, 100-for-1 stock split (Factor: 100).
| Industry: | Entertainment Production (NEC) |
Tour Bolloré
31-32, quai de Dion-Bouton
PUTEAUX
ILE-DE-FRANCE 92811
FR
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com