CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
5.69
0.87%
Market Trading Hours* (UTC) Opens on Tuesday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.06
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022096 %
Charges from full value of position ($-4.20)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022096%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000126 %
Charges from full value of position ($-0.02)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000126%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange France
Commission on trade 0%

Key Stats
Prev. Close 5.74
Open 5.7
1-Year Change 0.71%
Day's Range 5.64 - 5.75
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 17, 2024 5.68 0.00 0.00% 5.68 5.75 5.63
Jun 14, 2024 5.74 -0.10 -1.71% 5.84 5.88 5.71
Jun 13, 2024 5.89 0.05 0.86% 5.84 5.90 5.77
Jun 12, 2024 5.88 0.07 1.20% 5.81 5.90 5.81
Jun 11, 2024 5.87 -0.04 -0.68% 5.91 5.93 5.77
Jun 10, 2024 5.88 -0.16 -2.65% 6.04 6.05 5.86
Jun 7, 2024 6.16 -0.12 -1.91% 6.28 6.28 6.11
Jun 6, 2024 6.28 0.03 0.48% 6.25 6.28 6.19
Jun 5, 2024 6.28 0.06 0.96% 6.22 6.32 6.22
Jun 4, 2024 6.22 0.00 0.00% 6.22 6.23 6.19
Jun 3, 2024 6.24 0.05 0.81% 6.19 6.26 6.13
May 31, 2024 6.21 0.02 0.32% 6.19 6.22 6.13
May 30, 2024 6.14 0.08 1.32% 6.06 6.16 6.06
May 29, 2024 6.06 -0.07 -1.14% 6.13 6.16 6.06
May 28, 2024 6.14 -0.08 -1.29% 6.22 6.25 6.12
May 27, 2024 6.22 0.10 1.63% 6.12 6.23 6.12
May 24, 2024 6.18 0.01 0.16% 6.17 6.19 6.12
May 23, 2024 6.17 0.04 0.65% 6.13 6.20 6.13
May 22, 2024 6.15 0.01 0.16% 6.14 6.16 6.12
May 21, 2024 6.12 -0.07 -1.13% 6.19 6.22 6.11

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Bollore Company profile

About Bollore SE

Bollore SA is a France-based holding company which operates in over 100 countries. The Company is active in several divisions: Bollore Africa Logistics, including freight forwarding, stevedoring, shipping lines and railways; Bollore Logistics with a presence in five continents; Bollore Energie which supplies domestic fuel and petroleum products; IER which designs, manufacture and markets terminals for controlling and reading tickets; Plastic Films for condensers, capacitors and packaging; Batteries and Supercapacitors, Electric Vehicles; Autolib’ which offers a network of electric car rental; Communication and Media, which launched Digital Terrestial Television (DTT); Plantations because the Company owns oil palm and rubber plantations, through the Socfin Group and Financial Assets.

Financial summary

BRIEF: For the six months ended 30 June 2021, Bollore SE revenues increased 10% to EUR12.79B. Net income applicable to common stockholders increased 26% to EUR219.2M. Revenues reflect Communication segment increase of 9% to EUR8.22B, Transport and Logistics segment increase of 13% to EUR3.22B, Oil Logistics segment increase of 11% to EUR1.17B, France/ DOM-TOM segment increase of 9% to EUR4.39B, Americas segment increase of 11% to EUR2.97B.

Equity composition

01/2007, Company name changed from Bollore Investissement. 12/2014, 100-for-1 stock split (Factor: 100).

Industry: Entertainment Production (NEC)

Tour Bolloré
31-32, quai de Dion-Bouton
PUTEAUX
ILE-DE-FRANCE 92811
FR

News

RBA Meeting Preview: No change to policy expected, markets look for fresh guidance

The Reserve Bank of Australia is expected to keep interest rates unchanged at 4.35% when it meets on Tuesday, June 18th, 2024, at 2:30 PM (AEST).

13:17, 17 June 2024

FOMC Decision Review: Rates unchanged as central bank raises inflation and interest rate forecasts

The FOMC left Federal Funds Rate unchanged at a target range of 5.25 to 5.50%.

10:55, 17 June 2024

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

ECB preview: A cut, but how many more?

After months of waiting, a rate cut from the ECB on Thursday looks like a done deal. Data from Reuters shows markets pricing in a 96% chance of a 25-basis point cut from the European Central Bank following Thursday’s policy meeting.

08:54, 4 June 2024

People also watch

XRP/USD

0.52 Price
+5.800% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,319.53 Price
-0.620% 1D Chg, %
Long position overnight fee -0.0190%
Short position overnight fee 0.0107%
Overnight fee time 21:00 (UTC)
Spread 0.40

BTC/USD

66,851.95 Price
+0.570% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

19,947.30 Price
+1.330% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading