Trade Bollore SA - BOL CFD

Add to favourite

6.17

0.32%

0.05

Low: 6.13

High: 6.17

Market Trading Hours* (UTC) Open now
Closes on Friday at 15:30

Mon - Fri: 07:00 - 15:30

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.05

Long position overnight fee

-0.022102%

Short position overnight fee

-0.000121%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

EUR

Margin

Stock exchange

France

Commission on trade

*Information provided by Capital.com

Bollore SE ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	6.19
Open*	6.17
1-Year Change*	1.82%
Day's Range*	6.13 - 6.17
52 wk Range	4.93-6.37
Average Volume (10 days)	584.83K
Average Volume (3 months)	17.92M
Market Cap	16.07B
P/E Ratio	-100.00K
Shares Outstanding	2.94B
Revenue	13.48B
EPS	-0.07
Dividend (Yield %)	1.06383
Beta	0.75
Next Earnings Date	Mar 14, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2024	6.19	0.02	0.32%	6.17	6.20	6.13
Apr 17, 2024	6.12	-0.03	-0.49%	6.15	6.20	6.11
Apr 16, 2024	6.13	0.00	0.00%	6.13	6.17	6.08
Apr 15, 2024	6.22	0.04	0.65%	6.18	6.25	6.13
Apr 12, 2024	6.19	-0.03	-0.48%	6.22	6.29	6.17
Apr 11, 2024	6.22	0.02	0.32%	6.20	6.22	6.19
Apr 10, 2024	6.22	-0.01	-0.16%	6.23	6.29	6.17
Apr 9, 2024	6.26	0.08	1.29%	6.18	6.30	6.18
Apr 8, 2024	6.26	0.15	2.45%	6.11	6.27	6.11
Apr 5, 2024	6.24	-0.01	-0.16%	6.25	6.27	6.21
Apr 4, 2024	6.30	0.05	0.80%	6.25	6.39	6.25
Apr 3, 2024	6.31	0.16	2.60%	6.15	6.35	6.13
Apr 2, 2024	6.16	0.05	0.82%	6.11	6.27	6.11
Mar 28, 2024	6.17	-0.04	-0.64%	6.21	6.21	6.15
Mar 27, 2024	6.22	0.04	0.65%	6.18	6.25	6.18
Mar 26, 2024	6.21	0.00	0.00%	6.21	6.24	6.16
Mar 25, 2024	6.22	0.07	1.14%	6.15	6.22	6.14
Mar 22, 2024	6.16	0.03	0.49%	6.13	6.17	5.99
Mar 21, 2024	6.13	-0.03	-0.49%	6.16	6.17	6.09
Mar 20, 2024	6.15	0.15	2.50%	6.00	6.16	6.00

Bollore SA Events

Time (UTC)	Country	Event
Thursday, May 23, 2024
Time (UTC) 10:59	Country FR	Event Bollore SE Annual Shareholders Meeting Bollore SE Annual Shareholders Meeting Forecast - Previous -
Tuesday, June 25, 2024
Time (UTC) 12:00	Country FR	Event Bollore SE Bollore SE Forecast - Previous -
Friday, July 26, 2024
Time (UTC) 10:59	Country FR	Event Half Year 2024 Bollore SE Earnings Release Half Year 2024 Bollore SE Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	13635.2	16640.2	16687	24843.4	23024.4
Revenue	13635.2	16640.2	16687	24843.4	23024.4
Cost of Revenue, Total	9379.3	11878.6	11177	16709.1	15574.6
Gross Profit	4255.9	4761.6	5510	8134.3	7449.8
Total Operating Expense	13809.7	16234.9	16116.8	23584.4	21723.3
Selling/General/Admin. Expenses, Total	3077.9	3498.1	3772.2	5060.3	5021.1
Depreciation / Amortization	712.8	938.5	1262.5	1811	1426.5
Interest Expense (Income) - Net Operating	-369.8	-98.6	-96.9	-21.7	-29.5
Unusual Expense (Income)	1021	51.9	-20.1	15.8	9.9
Other Operating Expenses, Total	-11.5	-33.6	22.1	9.9	-279.3
Operating Income	-174.5	405.3	570.2	1259	1301.1
Interest Income (Expense), Net Non-Operating	-359.9	-507.3	-63.1	72.9	359.3
Other, Net	-45.5	-74.5	92.8	42.1	-47.5
Net Income Before Taxes	-579.9	-176.5	599.9	1374	1612.9
Net Income After Taxes	-662.9	-448.5	299	1409	1107.1
Minority Interest	675.8	-14162.1	-1137.2	-1171	-871.8
Net Income Before Extra. Items	12.9	-14610.6	-838.2	238	235.3
Net Income	3399.8	6062.1	425.6	238	235.3
Income Available to Common Excl. Extra. Items	12.9	-14610.7	-838.2	237.4	235.4
Income Available to Common Incl. Extra. Items	3399.8	6062	425.6	237.4	235.4
Diluted Net Income	3399.8	6062	425.6	237.4	235.4
Diluted Weighted Average Shares	2937.02	2932.12	2930.89	2932.14	2918.44
Diluted EPS Excluding Extraordinary Items	0.00439	-4.98297	-0.28599	0.08096	0.08066
Dividends per Share - Common Stock Primary Issue	0.06	0.06	0.06	0.06	0.06
Diluted Normalized EPS	0.23035	-4.97147	-0.28941	0.08447	0.08299
Total Adjustments to Net Income	0	-0.1		-0.6	0.1
Dilution Adjustment
Total Extraordinary Items	3386.9	20672.7	1263.8

	Jun 2023	Dec 2022	Jun 2022	Dec 2021	Jun 2021
Total revenue	6231	7249.3	11517.9	6985.7	12785.8
Revenue	6231	7249.3	11517.9	6985.7	12785.8
Cost of Revenue, Total	4207.5	5009.7	8185	5163.7	8595.7
Gross Profit	2023.5	2239.6	3332.9	1822	4190.1
Total Operating Expense	5931.3	8401.9	10621.6	7162.7	11669.6
Selling/General/Admin. Expenses, Total	1547	1604.8	2200.3	1537	2541.5
Depreciation / Amortization	225.4	431.7	459.4	625.2	549
Interest Expense (Income) - Net Operating	-99.8	-238.1	-164.6	-117.3	-12.5
Unusual Expense (Income)	53.2	1559.5	2.8	-0.3	0.8
Other Operating Expenses, Total	-2	34.3	-61.3	-45.6	-4.9
Operating Income	299.7	-1152.6	896.3	-177	1116.2
Interest Income (Expense), Net Non-Operating	45	-160.8	-231	-384.5	-169.3
Other, Net	-42	-26.2	512.1	-175.2	29.6
Net Income Before Taxes	302.7	-1339.6	1177.4	-736.7	976.5
Net Income After Taxes	163.8	-1308.7	946.9	-820.8	651.2
Minority Interest	-120.5	1060.6	-384.8	-13730	-432.1
Net Income Before Extra. Items	43.3	-248.1	562.1	-14550.8	219.1
Net Income	114.1	2837.6	562.1	5843	219.1
Total Adjustments to Net Income		0	0.1	-0.3	0.1
Income Available to Common Excl. Extra. Items	43.3	-248.1	562.2	-14551.1	219.2
Income Available to Common Incl. Extra. Items	114.1	2837.6	562.2	5842.7	219.2
Diluted Net Income	114.1	2837.6	562.2	5842.7	219.2
Diluted Weighted Average Shares	2924.97	2933.26	2937.15	2932.12	2934.88
Diluted EPS Excluding Extraordinary Items	0.0148	-0.08458	0.19141	-4.96265	0.07469
Dividends per Share - Common Stock Primary Issue	0.02	0.04	0.02	0.04	0.02
Diluted Normalized EPS	0.02465	0.261	0.19218	-4.96271	0.07487
Total Extraordinary Items	70.8	3085.7	0	20393.8

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	18054.1	14596.6	12046.7	13431.8	15426.1
Cash and Short Term Investments	8029.1	5258.2	2459.6	3153.9	5865.4
Cash	3925.3	3546.6	1642.6	1190.1	1614.7
Cash & Equivalents	3976.2	1105.8	576.9	1753.2	3170.2
Short Term Investments	127.6	605.8	240.1	210.6	1080.5
Total Receivables, Net	6817.1	7466.1	6711.6	8161.9	7724
Accounts Receivable - Trade, Net	5037.3	5527.7	4722.4	5229.4	5127.8
Total Inventory	605	596.2	634.9	1358.5	1174
Other Current Assets, Total	2602.9	1276.1	2240.6	757.5	662.7
Total Assets	57230.3	57631.6	57869	58169.7	55159.8
Property/Plant/Equipment, Total - Net	2572.1	3603.9	4064	4334.7	2870.6
Property/Plant/Equipment, Total - Gross	6287.4	8843.8	9967.2	10001.8	7377.8
Accumulated Depreciation, Total	-3715.4	-5239.8	-5903.1	-5667	-4507.2
Goodwill, Net	7822.2	8941.2	16057.5	16728.8	14438.6
Intangibles, Net	4015.2	5024.3	12030.3	10831.6	10060.5
Long Term Investments	24439.6	25067.1	12734.4	11122.8	10964
Other Long Term Assets, Total	327.1	398.5	936.1	1720	1400
Total Current Liabilities	12180.9	13260.7	17351.4	16448.2	14317.2
Accounts Payable	5542.6	5608.8	4940.2	5087	4943.1
Accrued Expenses	768.2	835.9	689.5	924.3	395.6
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	1745.8	2606.2	4125.2	2883.7	2040.6
Other Current Liabilities, Total	4124.3	4209.8	7596.5	7553.2	6937.9
Total Liabilities	33960.9	38152.7	48784.7	49081.6	45925.6
Total Long Term Debt	6044.6	7407.7	9217.6	11108.4	8220.8
Long Term Debt	5248	6101.3	7563.4	9285	8220.8
Deferred Income Tax	1188.5	1106.8	2701.5	2714	2807.8
Minority Interest	13298.1	14939.1	16900.1	16853.9	18969.6
Other Liabilities, Total	1248.8	1438.4	2614.1	1957.1	1610.2
Total Equity	23269.4	19478.9	9084.3	9088.1	9234.2
Common Stock	472.1	471.6	471.4	471.1	468.7
Additional Paid-In Capital	1303.9	1303.9	1303.9	1303.9	1265.7
Retained Earnings (Accumulated Deficit)	15475.7	12146.4	4926.3	4339.7	4517.8
Treasury Stock - Common	-35.5	-24.8	-24.8	-24.8	-24.8
Unrealized Gain (Loss)	6074.7	6008.8	3332.5	3461.7	3481
Other Equity, Total	-21.5	-427	-925	-463.5	-474.2
Total Liabilities & Shareholders’ Equity	57230.3	57631.6	57869	58169.7	55159.8
Total Common Shares Outstanding	2932.67	2932.12	2930.89	2929.28	2914.25
Capital Lease Obligations	796.6	1306.4	1654.2	1823.4

	Jun 2023	Dec 2022	Jun 2022	Dec 2021	Jun 2021
Total Current Assets	16175.9	18054.1	12923.2	14596.6	12946.5
Cash and Short Term Investments	5636.5	8029.1	3276.2	5279.9	2931.8
Cash	2396.5	3925.3	2076.2	3546.6	2062.7
Cash & Equivalents	1936.5	3976.2	810.3	1105.8	727.8
Short Term Investments	1303.5	127.6	389.7	627.5	141.3
Total Receivables, Net	5457.6	6817.1	7981.6	7444.4	7131.1
Accounts Receivable - Trade, Net	5306.9	6602.4	7763.3	7302	7011.9
Total Inventory	550.4	605	714.6	596.2	700.9
Other Current Assets, Total	4531.4	2602.9	950.8	1276.1	2182.7
Total Assets	55870.4	57230.3	55804.9	57631.6	60972.7
Property/Plant/Equipment, Total - Net	2110.4	2572.1	3654.3	3603.9	4044.7
Property/Plant/Equipment, Total - Gross	5568.3	6287.4	9098.6	8843.8	10108.6
Accumulated Depreciation, Total	-3458	-3715.4	-5444.3	-5239.8	-6063.9
Goodwill, Net	7340.2	7822.2	9060	8941.2	16414.5
Intangibles, Net	3935.7	4015.2	5157.9	5024.3	11964.4
Long Term Investments	26049	24439.6	24633.9	25067.1	14748.9
Other Long Term Assets, Total	259.1	327.1	375.6	398.5	853.7
Total Current Liabilities	11669.6	12180.9	12801.7	13260.7	17287.2
Payable/Accrued	7305.9	9011.9	9685.9	9595.3	11355.1
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	1735.1	1745.8	2015.5	2606.2	4202.4
Other Current Liabilities, Total	2628.6	1423.2	1100.3	1059.2	1729.7
Total Liabilities	32301.8	33960.9	37110.9	38152.7	49201.5
Total Long Term Debt	4706	6044.6	7045.4	7407.7	7428.8
Long Term Debt	4122.2	5248	5743.1	6101.3	5809.9
Capital Lease Obligations	583.8	796.6	1302.3	1306.4	1618.9
Deferred Income Tax	1159	1188.5	1168	1106.8	2642.5
Minority Interest	13747	13298.1	14711.9	14939.1	19242.5
Other Liabilities, Total	1020.2	1248.8	1383.9	1438.4	2600.5
Total Equity	23568.6	23269.4	18694	19478.9	11771.2
Common Stock	472.2	472.1	472.1	471.6	471.6
Additional Paid-In Capital	1303.9	1303.9	1303.9	1303.9	1303.9
Retained Earnings (Accumulated Deficit)	15322.2	15475.7	12570	12146.4	5523.1
Treasury Stock - Common	-635	-35.5	-24.8	-24.8	-24.8
Unrealized Gain (Loss)	7163.3	6074.7	4524.2	6008.8	5364.6
Other Equity, Total	-58	-21.5	-151.4	-427	-867.2
Total Liabilities & Shareholders’ Equity	55870.4	57230.3	55804.9	57631.6	60972.7
Total Common Shares Outstanding	2935.85	2932.67	2935.07	2932.12	2932.12
Note Receivable - Long Term	0.1

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	183.1	-101	101.7	237.4	235.4
Cash From Operating Activities	1679.7	1396.8	2236.4	2038.8	1998.6
Cash From Operating Activities	848.8	939.3	1248.2	1669.1	1293.2
Deferred Taxes	-100.4	66.4	1.8	-4.6	59
Non-Cash Items	573.9	340.8	410	263.9	1024.1
Cash Taxes Paid	291.5	150.5	31.1	446.4	439.2
Cash Interest Paid	23.5	68.3	24.1	235.4	128.7
Changes in Working Capital	174.3	151.3	474.7	-127	-613.1
Cash From Investing Activities	4169.5	-1797.9	-1662.4	-1703	605.8
Capital Expenditures	-485.6	-560	-619.9	-785	-999.7
Other Investing Cash Flow Items, Total	4655.1	-1237.9	-1042.5	-918	1605.5
Cash From Financing Activities	-2391.1	2119.4	-1911.9	-2052	-1036.3
Financing Cash Flow Items	-563.8	4629.5	-122.5	-3527.1	-3210.9
Total Cash Dividends Paid	-176	-175.9	-175.7	-135.1	-144.4
Issuance (Retirement) of Stock, Net	2.6	17.7	22.6	175	192.7
Issuance (Retirement) of Debt, Net	-1653.9	-2351.9	-1636.3	1435.2	2126.3
Foreign Exchange Effects	-20.8	833	413.9	8.9	-12
Net Change in Cash	3437.3	2551.3	-924	-1707.3	1556.1

	Dec 2022	Jun 2022	Dec 2021	Jun 2021
Net income/Starting Line	183.1	562.2	72.3	219.2
Cash From Operating Activities	1679.7	843.9	1925.5	987.3
Cash From Operating Activities	848.8	465	1181.8	594.9
Deferred Taxes	-100.4	7.3	69.6	5.2
Non-Cash Items	573.9	148.9	503.5	665.2
Cash Taxes Paid	291.5	191	254	242.4
Cash Interest Paid	23.5	6.2	48	54.8
Changes in Working Capital	174.3	-339.5	98.3	-497.2
Cash From Investing Activities	4169.5	-754.1	-1917.5	-401
Capital Expenditures	-485.6	-315.9	-732.3	-353.1
Other Investing Cash Flow Items, Total	4655.1	-438.2	-1185.2	-47.9
Cash From Financing Activities	-2391.1	-1946.1	1961.5	102.6
Financing Cash Flow Items	-563.8	-577.3	4561.7	1924.7
Total Cash Dividends Paid	-176	-117.3	-175.9	-117.2
Issuance (Retirement) of Stock, Net	2.6	1.4	17.7	14.3
Issuance (Retirement) of Debt, Net	-1653.9	-1252.9	-2442	-1719.2
Foreign Exchange Effects	-20.8	6.8	581.8	19.6
Net Change in Cash	3437.3	-1849.5	2551.3	708.5

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Bollore Company profile

About Bollore SE

Bollore SA is a France-based holding company which operates in over 100 countries. The Company is active in several divisions: Bollore Africa Logistics, including freight forwarding, stevedoring, shipping lines and railways; Bollore Logistics with a presence in five continents; Bollore Energie which supplies domestic fuel and petroleum products; IER which designs, manufacture and markets terminals for controlling and reading tickets; Plastic Films for condensers, capacitors and packaging; Batteries and Supercapacitors, Electric Vehicles; Autolib’ which offers a network of electric car rental; Communication and Media, which launched Digital Terrestial Television (DTT); Plantations because the Company owns oil palm and rubber plantations, through the Socfin Group and Financial Assets.

Financial summary

BRIEF: For the six months ended 30 June 2021, Bollore SE revenues increased 10% to EUR12.79B. Net income applicable to common stockholders increased 26% to EUR219.2M. Revenues reflect Communication segment increase of 9% to EUR8.22B, Transport and Logistics segment increase of 13% to EUR3.22B, Oil Logistics segment increase of 11% to EUR1.17B, France/ DOM-TOM segment increase of 9% to EUR4.39B, Americas segment increase of 11% to EUR2.97B.

Equity composition

01/2007, Company name changed from Bollore Investissement. 12/2014, 100-for-1 stock split (Factor: 100).

Industry:

Entertainment Production (NEC)

Tour Bolloré
31-32, quai de Dion-Bouton
PUTEAUX
ILE-DE-FRANCE 92811
FR

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024