Trade Bollore SA - BOL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004959% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.32 |
| Open | 5.32 |
| 1-Year Change | -14.05% |
| Day's Range | 5.28 - 5.33 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 5.32 | 0.06 | 1.14% | 5.26 | 5.34 | 5.24 |
| Apr 23, 2025 | 5.25 | -0.04 | -0.76% | 5.29 | 5.29 | 5.21 |
| Apr 22, 2025 | 5.33 | 0.01 | 0.19% | 5.32 | 5.33 | 5.23 |
| Apr 17, 2025 | 5.33 | 0.18 | 3.50% | 5.15 | 5.34 | 5.14 |
| Apr 16, 2025 | 5.28 | 0.13 | 2.52% | 5.15 | 5.28 | 5.15 |
| Apr 15, 2025 | 5.28 | 0.11 | 2.13% | 5.17 | 5.28 | 5.17 |
| Apr 14, 2025 | 5.19 | 0.04 | 0.78% | 5.15 | 5.19 | 5.13 |
| Apr 11, 2025 | 5.13 | 0.01 | 0.20% | 5.12 | 5.13 | 5.03 |
| Apr 10, 2025 | 5.12 | -0.24 | -4.48% | 5.36 | 5.36 | 5.07 |
| Apr 9, 2025 | 5.00 | 0.18 | 3.73% | 4.82 | 5.04 | 4.82 |
| Apr 8, 2025 | 5.06 | 0.03 | 0.60% | 5.03 | 5.14 | 4.95 |
| Apr 7, 2025 | 4.99 | 0.30 | 6.40% | 4.69 | 5.15 | 4.69 |
| Apr 4, 2025 | 5.14 | -0.18 | -3.38% | 5.32 | 5.39 | 5.09 |
| Apr 3, 2025 | 5.39 | -0.07 | -1.28% | 5.46 | 5.47 | 5.36 |
| Apr 2, 2025 | 5.47 | 0.09 | 1.67% | 5.38 | 5.48 | 5.38 |
| Apr 1, 2025 | 5.48 | 0.10 | 1.86% | 5.38 | 5.50 | 5.38 |
| Mar 31, 2025 | 5.40 | -0.07 | -1.28% | 5.47 | 5.50 | 5.39 |
| Mar 28, 2025 | 5.53 | 0.08 | 1.47% | 5.45 | 5.59 | 5.45 |
| Mar 27, 2025 | 5.60 | 0.06 | 1.08% | 5.54 | 5.61 | 5.54 |
| Mar 26, 2025 | 5.63 | 0.12 | 2.18% | 5.51 | 5.64 | 5.49 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Bollore Company profile
About Bollore SE
Bollore SA is a France-based holding company which operates in over 100 countries. The Company is active in several divisions: Bollore Africa Logistics, including freight forwarding, stevedoring, shipping lines and railways; Bollore Logistics with a presence in five continents; Bollore Energie which supplies domestic fuel and petroleum products; IER which designs, manufacture and markets terminals for controlling and reading tickets; Plastic Films for condensers, capacitors and packaging; Batteries and Supercapacitors, Electric Vehicles; Autolib’ which offers a network of electric car rental; Communication and Media, which launched Digital Terrestial Television (DTT); Plantations because the Company owns oil palm and rubber plantations, through the Socfin Group and Financial Assets.
Financial summary
BRIEF: For the six months ended 30 June 2021, Bollore SE revenues increased 10% to EUR12.79B. Net income applicable to common stockholders increased 26% to EUR219.2M. Revenues reflect Communication segment increase of 9% to EUR8.22B, Transport and Logistics segment increase of 13% to EUR3.22B, Oil Logistics segment increase of 11% to EUR1.17B, France/ DOM-TOM segment increase of 9% to EUR4.39B, Americas segment increase of 11% to EUR2.97B.
Equity composition
01/2007, Company name changed from Bollore Investissement. 12/2014, 100-for-1 stock split (Factor: 100).
| Industry: | Entertainment Production (NEC) |
Tour Bolloré
31-32, quai de Dion-Bouton
PUTEAUX
ILE-DE-FRANCE 92811
FR
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com