CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
AL English
Country • Albania
    Entity • Capital Com Online Investments Ltd (SCB) (Regulated by SCB)
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade BMW AG - BMW CFD

    77.00
    2.42%
    0.20
    Low: 75.68
    High: 77.23
    Market Trading Hours* (UTC) Opens on Monday at 08:00

    Mon - Fri: 08:00 - 16:30

    • Summary
    • Historical Data
    Trading сonditions
    Spread 0.20
    Long position overnight fee

    Long position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment -0.020029 %
    Charges from full value of position ($-3.81)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.020029%
    Short position overnight fee

    Short position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment -0.002193 %
    Charges from full value of position ($-0.42)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.002193%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 0.1
    Currency EUR
    Margin 5.00%
    Stock exchange Germany
    Commission on trade 0%

    Key Stats
    Prev. Close 75.18
    Open 75.68
    1-Year Change -22.28%
    Day's Range 75.68 - 77.23
    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 6, 2024 77.00 1.12 1.48% 75.88 77.24 75.36
    Dec 5, 2024 75.18 1.90 2.59% 73.28 75.22 73.28
    Dec 4, 2024 73.34 1.42 1.97% 71.92 73.52 71.84
    Dec 3, 2024 72.20 -0.42 -0.58% 72.62 73.56 71.82
    Dec 2, 2024 71.84 2.49 3.59% 69.35 72.58 68.93
    Nov 29, 2024 69.85 1.40 2.05% 68.45 70.08 68.33
    Nov 28, 2024 68.87 -0.18 -0.26% 69.05 69.77 68.65
    Nov 27, 2024 68.27 0.26 0.38% 68.01 68.31 67.39
    Nov 26, 2024 68.43 0.22 0.32% 68.21 68.89 67.43
    Nov 25, 2024 69.19 0.68 0.99% 68.51 69.46 68.03
    Nov 22, 2024 67.75 -0.06 -0.09% 67.81 68.21 66.47
    Nov 21, 2024 67.85 -0.46 -0.67% 68.31 68.31 66.59
    Nov 20, 2024 68.35 -0.74 -1.07% 69.09 69.39 68.25
    Nov 19, 2024 68.83 0.18 0.26% 68.65 69.49 67.99
    Nov 18, 2024 68.49 0.46 0.68% 68.03 69.45 68.03
    Nov 15, 2024 67.95 2.26 3.44% 65.69 68.51 65.69
    Nov 14, 2024 67.71 1.72 2.61% 65.99 67.85 65.65
    Nov 13, 2024 65.89 -0.82 -1.23% 66.71 67.15 65.19
    Nov 12, 2024 67.35 0.46 0.69% 66.89 68.65 66.81
    Nov 11, 2024 67.93 1.12 1.68% 66.81 68.47 66.43

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    • 2:1
    • 3:1
    • 5:1
    • 10:1
    • 20:1
    Leverage
    20:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    BMW Company profile

    Bayerische Motoren Werke AG (BMW) is a global leader in the manufacturing and selling of premium class cars and motorcycles. The BMW brand portfolio stretches across BMW, MINI and Rolls-Royce. The company produces a variety of vehicles ranging from elite convertibles to high-end sedans and Formula-1 motorcycles.
     

    What does the company do?

    With its 31 production sites in 14 countries of the world, and a diverse international sales network, BMW designs and produces premium motorcycles and automobiles, as well as provides premium mobility and financial services. The company sets new trends in production technology, performing as an innovative leader that is shifting towards resource-efficient production and digitalisation.
     

    A bit of BMW history

    Founded in 1916, BMW originated from 3 German companies, including
    Rapp Motorenwerke, Automobilwerk Eisenach and Bayerische Flugzeugwerke. The history of the brand itself goes back to the aircraft engine manufacturer Rapp Motorenwerke. The company’s first product was the BMW llla aircraft engine. The engines were extremely popular within the German military forces and that caused a very fast BMW expansion.
     
    After World War I, BMW stopped aircraft-engine production and diversified its business, delivering engines for trucks and busses, railway brakes, farm equipment and household items.
     
    BMW began its production of motorcycles in 1923, and continued with the production of automobiles in 1928. Throughout the 30s, BMW expanded its product line to the manufacturing of coups, sedans and sport cars.
     

    Who founded BMW?

    The company was founded by Karl Friederich Rapp, a German owner and founder of the Rapp Motorenwerke Gmbh, that was further transformed into BMW AG. The primary goal of the new company was to create and sell all types of engines, especially internal combustion engines for motor vehicles and aircrafts.
     

    Current size, team and locations

    Headquartered in Munich, Germany, BMW is one of the world’s leading producers of motor vehicles. The company manufactures its products in 14 countries, including Germany, China, India, the UK, the USA and Brazil. In 2017, BMW delivered 2,463,526 automobiles to customers worldwide and earned a revenue of over €98,678,000,000. The company’s team consists of 129,932 highly-qualified employees.
     

    Quick facts about BMW

    • Currently, the company’s major brands include BMW, BMWi electric vehicles, BMW M moto-racing cars, MINI for urban life and Rolls-Royce Motor Cars, the most exclusive luxury automobiles. BMW also produces BMW Motorrad – a line of unique motorcycles.
    • The company delivers a range of services, including DriveNow, ReachNow, ParkNow and Charge Now apps.

    How to learn the BMW share price?

    BMW is listed and traded on the Frankfurt stock exchange (FWB) and is a constituent of the DAX Index. The company also belongs to the Euro Stoxx 50 stock market index, streaming the latest BMW quotes. Join Capital.com to trade CFDs on the BMW share price fluctuations and follow the BMW chart in real-time.
    Industry: Auto & Truck Manufacturers (NEC)

    Petuelring 130
    MUENCHEN
    BAYERN 80788
    DE

    News

    Gold bars on a black background with a diagram

    Gold price predictions for the next five years: Third party data round up

    Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.

    09:13, 6 December 2024
    Rendering of physical bitcoin tokens on black background

    Bitcoin price predictions 2025–2050: third-party price target

    We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

    12:47, 5 December 2024
    Tesla’s logo on a building

    Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

    Where will Tesla’s stock be in five years? Can the EV company keep its crown?

    09:32, 4 December 2024
    Silver coins and bullion

    Silver price forecast 2025 and beyond: Third party price target

    Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?

    16:00, 3 December 2024
    SHIB cryptocurrency logo, showing a cartoon Shiba Inu dog on a coin, over a golden orange background with circuit board graphics detail

    Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

    Can Shiba Inu reinvent itself to become a worthy long-term investment?

    16:41, 28 November 2024

    Trump trades charge as Bitcoin hits $US80,000

    Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

    10:48, 13 November 2024

    Australian jobs data expected to point to solid labour market conditions

    Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

    10:16, 13 November 2024

    People also watch

    ETH/USD

    4,001.73 Price
    -0.790% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 1.75

    Oil - Crude

    67.04 Price
    -1.760% 1D Chg, %
    Long position overnight fee 0.0057%
    Short position overnight fee -0.0277%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    Gold

    2,633.54 Price
    +0.050% 1D Chg, %
    Long position overnight fee -0.0168%
    Short position overnight fee 0.0086%
    Overnight fee time 22:00 (UTC)
    Spread 0.60

    XRP/USD

    2.50 Price
    +4.780% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 0.01245

    Still looking for a broker you can trust?

    Join the 660,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading