Trade BMW AG - BMW CFD

Add to favourite

86.81

1.52%

0.22

Low: 85.41

High: 86.81

Market Trading Hours* (UTC) Opens on Thursday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.22

Long position overnight fee

-0.018643%

Short position overnight fee

-0.003579%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

EUR

Margin

5.00%

Stock exchange

Germany

Commission on trade

Key Stats

Prev. Close	85.51
Open	85.95
1-Year Change	-19.34%
Day's Range	85.41 - 86.81

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 25, 2025	85.51	2.50	3.01%	83.01	85.61	82.59
Feb 24, 2025	83.51	-1.04	-1.23%	84.55	84.55	82.57
Feb 21, 2025	82.73	0.22	0.27%	82.51	83.09	81.87
Feb 20, 2025	82.91	2.04	2.52%	80.87	83.79	80.81
Feb 19, 2025	81.87	-2.20	-2.62%	84.07	84.13	81.83
Feb 18, 2025	84.33	0.32	0.38%	84.01	84.37	82.57
Feb 17, 2025	83.91	1.10	1.33%	82.81	84.07	82.23
Feb 14, 2025	82.73	2.89	3.62%	79.84	83.25	79.84
Feb 13, 2025	80.51	3.01	3.88%	77.50	81.37	77.46
Feb 12, 2025	76.26	0.10	0.13%	76.16	77.09	75.42
Feb 11, 2025	76.06	-0.62	-0.81%	76.68	76.94	75.40
Feb 10, 2025	77.06	2.12	2.83%	74.94	77.40	74.94
Feb 7, 2025	76.10	-1.62	-2.08%	77.72	78.50	76.02
Feb 6, 2025	78.06	1.86	2.44%	76.20	78.12	75.66
Feb 5, 2025	75.92	-0.46	-0.60%	76.38	76.92	75.60
Feb 4, 2025	77.24	0.68	0.89%	76.56	77.40	75.16
Feb 3, 2025	76.40	1.98	2.66%	74.42	76.84	73.52
Jan 31, 2025	78.60	-1.16	-1.45%	79.76	79.97	78.54
Jan 30, 2025	79.90	0.57	0.72%	79.33	80.03	78.72
Jan 29, 2025	79.38	0.44	0.56%	78.94	79.68	78.16

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

BMW Company profile

Bayerische Motoren Werke AG (BMW) is a global leader in the manufacturing and selling of premium class cars and motorcycles. The BMW brand portfolio stretches across BMW, MINI and Rolls-Royce. The company produces a variety of vehicles ranging from elite convertibles to high-end sedans and Formula-1 motorcycles.

What does the company do?

With its 31 production sites in 14 countries of the world, and a diverse international sales network, BMW designs and produces premium motorcycles and automobiles, as well as provides premium mobility and financial services. The company sets new trends in production technology, performing as an innovative leader that is shifting towards resource-efficient production and digitalisation.

A bit of BMW history

Founded in 1916, BMW originated from 3 German companies, including

Rapp Motorenwerke, Automobilwerk Eisenach and Bayerische Flugzeugwerke. The history of the brand itself goes back to the aircraft engine manufacturer Rapp Motorenwerke. The company’s first product was the BMW llla aircraft engine. The engines were extremely popular within the German military forces and that caused a very fast BMW expansion.

After World War I, BMW stopped aircraft-engine production and diversified its business, delivering engines for trucks and busses, railway brakes, farm equipment and household items.

BMW began its production of motorcycles in 1923, and continued with the production of automobiles in 1928. Throughout the 30s, BMW expanded its product line to the manufacturing of coups, sedans and sport cars.

Who founded BMW?

The company was founded by Karl Friederich Rapp, a German owner and founder of the Rapp Motorenwerke Gmbh, that was further transformed into BMW AG. The primary goal of the new company was to create and sell all types of engines, especially internal combustion engines for motor vehicles and aircrafts.

Current size, team and locations

Headquartered in Munich, Germany, BMW is one of the world’s leading producers of motor vehicles. The company manufactures its products in 14 countries, including Germany, China, India, the UK, the USA and Brazil. In 2017, BMW delivered 2,463,526 automobiles to customers worldwide and earned a revenue of over €98,678,000,000. The company’s team consists of 129,932 highly-qualified employees.

Quick facts about BMW

Currently, the company’s major brands include BMW, BMWi electric vehicles, BMW M moto-racing cars, MINI for urban life and Rolls-Royce Motor Cars, the most exclusive luxury automobiles. BMW also produces BMW Motorrad – a line of unique motorcycles.
The company delivers a range of services, including DriveNow, ReachNow, ParkNow and Charge Now apps.

How to learn the BMW share price?

BMW is listed and traded on the Frankfurt stock exchange (FWB) and is a constituent of the DAX Index. The company also belongs to the Euro Stoxx 50 stock market index, streaming the latest BMW quotes. Join Capital.com to trade CFDs on the BMW share price fluctuations and follow the BMW chart in real-time.

Industry:

Auto & Truck Manufacturers (NEC)

Petuelring 130
MUENCHEN
BAYERN 80788
DE

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025