CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade BMW AG - BMW CFD

98.21
0.92%
0.25
Low: 97.14
High: 98.79
Market Trading Hours* (UTC) Opens on Thursday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.25
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.017913 %
Charges from borrowed part ($-0.72)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.017913%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.004309 %
Charges from borrowed part ($-0.17)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.004309%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 20%
Stock exchange Germany
Commission on trade 0%

*Information provided by Capital.com

Bayerische Motoren Werke AG ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 97.31
Open* 97.14
1-Year Change* 25.26%
Day's Range* 97.14 - 98.79
52 wk Range 68.44-103.70
Average Volume (10 days) 1.86M
Average Volume (3 months) 24.80M
Market Cap 64.15B
P/E Ratio 3.57
Shares Outstanding 646.08M
Revenue 142.61B
EPS 27.29
Dividend (Yield %) 5.9585
Beta 1.21
Next Earnings Date May 4, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 21, 2023 97.31 0.66 0.68% 96.65 97.68 96.60
Mar 20, 2023 95.53 0.78 0.82% 94.75 96.01 92.25
Mar 17, 2023 94.39 -1.22 -1.28% 95.61 97.19 93.70
Mar 16, 2023 95.78 -0.12 -0.13% 95.90 96.34 93.79
Mar 15, 2023 94.53 -1.39 -1.45% 95.92 97.06 92.41
Mar 14, 2023 95.39 0.85 0.90% 94.54 95.75 93.18
Mar 13, 2023 94.49 -3.13 -3.21% 97.62 97.90 94.18
Mar 10, 2023 97.63 1.70 1.77% 95.93 97.99 95.89
Mar 9, 2023 99.10 -2.76 -2.71% 101.86 103.52 97.18
Mar 8, 2023 100.70 0.16 0.16% 100.54 101.55 100.30
Mar 7, 2023 100.68 -0.48 -0.47% 101.16 101.38 100.66
Mar 6, 2023 101.16 -0.28 -0.28% 101.44 101.78 100.82
Mar 3, 2023 101.32 1.84 1.85% 99.48 101.88 99.24
Mar 2, 2023 98.99 0.26 0.26% 98.73 99.17 97.45
Mar 1, 2023 99.02 0.65 0.66% 98.37 100.52 98.18
Feb 28, 2023 97.81 0.23 0.24% 97.58 98.63 96.90
Feb 27, 2023 98.17 0.03 0.03% 98.14 98.72 97.71
Feb 24, 2023 97.50 -2.08 -2.09% 99.58 99.61 97.28
Feb 23, 2023 99.57 0.65 0.66% 98.92 99.92 98.39
Feb 22, 2023 98.11 -0.31 -0.31% 98.42 98.64 97.53

BMW AG Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total revenue 111239 98990 104210 96855 98282
Revenue 111239 98990 104210 96855 98282
Cost of Revenue, Total 89253 85408 86147 78258 78329
Gross Profit 21986 13582 18063 18597 19953
Total Operating Expense 97839 94160 96799 87922 88383
Selling/General/Admin. Expenses, Total 9233 8795 9367 9568 9560
Interest Expense (Income) - Net Operating -28 -40 33 -50 -36
Unusual Expense (Income) 82 -30 144 156 -59
Other Operating Expenses, Total -701 27 1108 -10 589
Operating Income 13400 4830 7411 8933 9899
Interest Income (Expense), Net Non-Operating 2589 591 -67 785 842
Other, Net 71 -199 -226 -91 -66
Net Income Before Taxes 16060 5222 7118 9627 10675
Net Income After Taxes 12463 3857 4978 7097 8675
Minority Interest -81 -82 -107 -90 -86
Net Income Before Extra. Items 12382 3775 4871 7007 8589
Net Income 12382 3775 4915 6974 8589
Income Available to Common Excl. Extra. Items 12382 3775 4871 7007 8589
Income Available to Common Incl. Extra. Items 12382 3775 4915 6974 8589
Diluted Net Income 12382 3775 4915 6974 8589
Diluted Weighted Average Shares 659.681 658.862 658.118 657.601 657.109
Diluted EPS Excluding Extraordinary Items 18.7697 5.72957 7.40141 10.6554 13.0709
Dividends per Share - Common Stock Primary Issue 5.8 1.9 2.5 3.5 4
Diluted Normalized EPS 18.8661 5.69594 7.55443 10.8303 12.9979
Total Extraordinary Items 0 44 -33 0
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total revenue 31142 28408 27471 28582 26778
Revenue 31142 28408 27471 28582 26778
Cost of Revenue, Total 25619 22874 22270 22521 21588
Gross Profit 5523 5534 5201 6061 5190
Total Operating Expense 27751 25921 24588 23577 23753
Selling/General/Admin. Expenses, Total 2219 2894 2216 2049 2074
Other Operating Expenses, Total -87 153 102 -993 91
Operating Income 3391 2487 2883 5005 3025
Interest Income (Expense), Net Non-Operating 305 190 361 863 398
Other, Net 8531 230 173 111 334
Net Income Before Taxes 12227 2907 3417 5979 3757
Net Income After Taxes 10185 2256 2584 4790 2833
Minority Interest -44 -18 -20 -21 -22
Net Income Before Extra. Items 10141 2238 2564 4769 2811
Net Income 10141 2238 2564 4769 2811
Income Available to Common Excl. Extra. Items 10141 2238 2564 4769 2811
Income Available to Common Incl. Extra. Items 10141 2238 2564 4769 2811
Diluted Net Income 10141 2238 2564 4769 2811
Diluted Weighted Average Shares 658.118 664.372 658.118 658.862 658.862
Diluted EPS Excluding Extraordinary Items 15.4091 3.3686 3.89596 7.23823 4.26644
Dividends per Share - Common Stock Primary Issue 0 5.8 0 0 0
Diluted Normalized EPS 15.4091 3.3686 3.89596 7.23823 4.26644
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total Current Assets 86173 81807 90630 84736 73542
Cash and Short Term Investments 21809 18645 17991 17654 17004
Cash & Equivalents 16009 13537 12036 10979 9039
Short Term Investments 5800 5108 5955 6675 7965
Total Receivables, Net 39495 39156 45134 42624 36346
Accounts Receivable - Trade, Net 37966 38550 43925 41246 34780
Total Inventory 15928 14896 15891 14248 12707
Other Current Assets, Total 8941 9110 11614 10210 7485
Total Assets 229527 216658 228034 208938 195506
Property/Plant/Equipment, Total - Net 67090 63845 65854 58060 54728
Property/Plant/Equipment, Total - Gross 117607 111111 110615 101155 97388
Accumulated Depreciation, Total -50517 -47266 -44761 -43095 -42660
Goodwill, Net 379 379 380 380 380
Intangibles, Net 12601 11963 11349 10591 9084
Long Term Investments 8068 6964 5272 4373 5828
Note Receivable - Long Term 51712 48025 51030 48313 48321
Other Long Term Assets, Total 3504 3675 3519 2485 3623
Total Current Liabilities 76466 71963 82625 71411 71765
Accounts Payable 10932 8644 10182 9669 10604
Accrued Expenses 2359
Notes Payable/Short Term Debt 1374 550 2615 2480 4461
Current Port. of LT Debt/Capital Leases 38601 37843 42329 35699 36266
Other Current Liabilities, Total 25559 24926 27499 23563 18075
Total Liabilities 155161 155767 168710 151638 141835
Total Long Term Debt 61613 66835 69700 63743 52831
Long Term Debt 60118 64816 67349 63734 52831
Deferred Income Tax 1458 509 632 1773 2157
Minority Interest 766 629 583 529 436
Other Liabilities, Total 14858 15831 15170 14182 14646
Total Equity 74366 60891 59324 57300 53671
Common Stock 661 660 659 658 658
Retained Earnings (Accumulated Deficit) 74030 61749 59828 57980 52899
Unrealized Gain (Loss) 2 34 29 -1 93
Other Equity, Total -327 -1552 -1192 -1337 21
Total Liabilities & Shareholders’ Equity 229527 216658 228034 208938 195506
Total Common Shares Outstanding 661.399 659.685 658.862 658.122 657.601
Capital Lease Obligations 1495 2019 2351 9
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total Current Assets 94717 86173 83513 83296 86273
Cash and Short Term Investments 27051 21809 23295 19781 21119
Cash & Equivalents 20644 16009 17623 14252 15835
Short Term Investments 6407 5800 5672 5529 5284
Total Receivables, Net 40449 39495 37571 39312 39971
Accounts Receivable - Trade, Net 38873 37966 37008 38361 39435
Total Inventory 20055 15928 14812 15016 16160
Other Current Assets, Total 7162 8941 7835 9187 9023
Total Assets 252483 229527 224346 222809 223996
Property/Plant/Equipment, Total - Net 74598 67090 65358 65201 64721
Intangibles, Net 22474 12601 12363 11771 12168
Long Term Investments 4783 8068 8183 7912 7285
Note Receivable - Long Term 52532 51712 50687 50193 49622
Other Long Term Assets, Total 3379 3504 4242 4056 3927
Total Current Liabilities 81052 76466 73851 74284 75524
Accounts Payable 11827 10932 9606 9560 9769
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 42768 41121 42931 42110 40812
Other Current Liabilities, Total 26457 24413 21314 22614 24943
Total Liabilities 167350 155161 152708 153950 159160
Total Long Term Debt 61856 62342 61573 62240 66979
Long Term Debt 61856 62342 61573 62240 66979
Deferred Income Tax 3654 1458 1756 1578 959
Minority Interest 5132 766 714 678 676
Other Liabilities, Total 15656 14129 14814 15170 15022
Total Equity 85133 74366 71638 68859 64836
Common Stock 661 661 660 660 660
Retained Earnings (Accumulated Deficit) 83134 74030 71589 68941 64968
Other Equity, Total 1338 -327 -611 -758 -792
Total Liabilities & Shareholders’ Equity 252483 229527 224346 222809 223996
Total Common Shares Outstanding 661.399 661.399 659.685 659.685 659.685
Goodwill, Net 379 380
Unrealized Gain (Loss) 2 16
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Net income/Starting Line 16060 5222 5022 7064 8675
Cash From Operating Activities 15903 13211 3579 5026 5973
Cash From Operating Activities 6495 6139 6017 5113 4822
Deferred Taxes -1176 312 -559
Non-Cash Items -4693 -618 678 -233 1210
Cash Taxes Paid 3217 1605 3389 1972 2301
Cash Interest Paid 217 275 199 136 165
Changes in Working Capital -1959 2468 -6962 -7230 -8175
Cash From Investing Activities -6389 -3636 -7284 -7363 -6163
Capital Expenditures -6619 -6150 -6902 -7777 -7112
Other Investing Cash Flow Items, Total 230 2514 -382 414 949
Cash From Financing Activities -6735 -8254 4790 4296 1572
Financing Cash Flow Items -114 -247 -166 -111 -127
Total Cash Dividends Paid -1277 -1671 -2366 -2630 -2324
Issuance (Retirement) of Debt, Net -5344 -6336 7322 7037 4023
Foreign Exchange Effects -307 180 -28 -19 -223
Net Change in Cash 2472 1501 1057 1940 1159
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 12227 16060 13153 9736 3757
Cash From Operating Activities 3511 15903 14248 8605 4153
Cash From Operating Activities 1788 6495 4811 3098 1547
Non-Cash Items 1339 -2538 -807 -2089 49
Changes in Working Capital -11843 -4114 -2909 -2140 -1200
Cash From Investing Activities 1993 -6389 -3957 -2446 -1264
Capital Expenditures -1692 -6619 -4005 -2360 -1201
Other Investing Cash Flow Items, Total 3685 230 48 -86 -63
Cash From Financing Activities -1130 -6735 -6044 -5357 -557
Financing Cash Flow Items -1130 -6735 -6044 -5357 -557
Foreign Exchange Effects 261 -307 -161 -87 -34
Net Change in Cash 4635 2472 4086 715 2298
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Quandt (Stefan Norbert) Individual Investor 25.8284 155485833 0 2023-02-24 LOW
Klatten (Susanne) Individual Investor 20.9418 126068819 0 2023-02-24 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 3.2638 19647890 0 2023-02-24 LOW
Flossbach von Storch AG Investment Advisor 1.6596 9991000 1642088 2022-09-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.5079 9077595 17701 2023-02-28 LOW
Harris Associates L.P. Investment Advisor/Hedge Fund 1.0691 6436194 0 2023-01-31 LOW
Mawer Investment Management Ltd. Investment Advisor 0.8479 5104127 0 2022-11-30 LOW
Baillie Gifford & Co. Investment Advisor 0.6489 3906636 -711043 2022-12-31 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 0.6163 3710366 155512 2023-02-28 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.5817 3501516 160094 2023-02-28 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.5814 3500124 -3191307 2022-12-31 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.5374 3235027 460175 2023-02-28 HIGH
BlackRock Asset Management Deutschland AG Investment Advisor 0.5054 3042781 153521 2023-02-28 LOW
Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 0.488 2937678 329 2023-02-28 LOW
Deka Investment GmbH Investment Advisor/Hedge Fund 0.4716 2839019 85852 2023-02-28 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.4324 2602967 -283431 2023-01-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.4082 2457045 1064 2023-02-28 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.3764 2265671 -671 2023-02-28 LOW
Amundi Ireland Limited Investment Advisor/Hedge Fund 0.3134 1886492 -142826 2023-01-31 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.2488 1497472 -369 2023-01-31 LOW

Start a global, multi-asset portfolio with an award-winning platform

Trade now Desktop

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

BMW Company profile

Bayerische Motoren Werke AG (BMW) is a global leader in the manufacturing and selling of premium class cars and motorcycles. The BMW brand portfolio stretches across BMW, MINI and Rolls-Royce. The company produces a variety of vehicles ranging from elite convertibles to high-end sedans and Formula-1 motorcycles.
 

What does the company do?

With its 31 production sites in 14 countries of the world, and a diverse international sales network, BMW designs and produces premium motorcycles and automobiles, as well as provides premium mobility and financial services. The company sets new trends in production technology, performing as an innovative leader that is shifting towards resource-efficient production and digitalisation.
 

A bit of BMW history

Founded in 1916, BMW originated from 3 German companies, including
Rapp Motorenwerke, Automobilwerk Eisenach and Bayerische Flugzeugwerke. The history of the brand itself goes back to the aircraft engine manufacturer Rapp Motorenwerke. The company’s first product was the BMW llla aircraft engine. The engines were extremely popular within the German military forces and that caused a very fast BMW expansion.
 
After World War I, BMW stopped aircraft-engine production and diversified its business, delivering engines for trucks and busses, railway brakes, farm equipment and household items.
 
BMW began its production of motorcycles in 1923, and continued with the production of automobiles in 1928. Throughout the 30s, BMW expanded its product line to the manufacturing of coups, sedans and sport cars.
 

Who founded BMW?

The company was founded by Karl Friederich Rapp, a German owner and founder of the Rapp Motorenwerke Gmbh, that was further transformed into BMW AG. The primary goal of the new company was to create and sell all types of engines, especially internal combustion engines for motor vehicles and aircrafts.
 

Current size, team and locations

Headquartered in Munich, Germany, BMW is one of the world’s leading producers of motor vehicles. The company manufactures its products in 14 countries, including Germany, China, India, the UK, the USA and Brazil. In 2017, BMW delivered 2,463,526 automobiles to customers worldwide and earned a revenue of over €98,678,000,000. The company’s team consists of 129,932 highly-qualified employees.
 

Quick facts about BMW

  • Currently, the company’s major brands include BMW, BMWi electric vehicles, BMW M moto-racing cars, MINI for urban life and Rolls-Royce Motor Cars, the most exclusive luxury automobiles. BMW also produces BMW Motorrad – a line of unique motorcycles.
  • The company delivers a range of services, including DriveNow, ReachNow, ParkNow and Charge Now apps.

How to learn the BMW share price?

BMW is listed and traded on the Frankfurt stock exchange (FWB) and is a constituent of the DAX Index. The company also belongs to the Euro Stoxx 50 stock market index, streaming the latest BMW quotes. Join Capital.com to trade CFDs on the BMW share price fluctuations and follow the BMW chart in real-time.
Industry: Auto & Truck Manufacturers (NEC)

Petuelring 130
MUENCHEN
BAYERN 80788
DE

Income Statement

  • Annual
  • Quarterly

People also watch

Gold

1,965.14 Price
+1.280% 1D Chg, %
Long position overnight fee -0.0086%
Short position overnight fee 0.0004%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.42 Price
-14.490% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00383

BTC/USD

27,279.30 Price
-3.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

Oil - Crude

70.30 Price
+1.250% 1D Chg, %
Long position overnight fee -0.0170%
Short position overnight fee -0.0050%
Overnight fee time 21:00 (UTC)
Spread 0.03

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading