Trade BMW AG - BMW CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.24 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.021388% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.000834% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5% | ||||||||
Stock exchange | Germany | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Bayerische Motoren Werke AG ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 95.88 |
Open* | 95.48 |
1-Year Change* | 31.99% |
Day's Range* | 95.48 - 96.98 |
52 wk Range | 68.44-113.46 |
Average Volume (10 days) | 1.20M |
Average Volume (3 months) | 20.42M |
Market Cap | 60.28B |
P/E Ratio | 5.49 |
Shares Outstanding | 619.04M |
Revenue | 150.77B |
EPS | 17.31 |
Dividend (Yield %) | 8.94454 |
Beta | 1.23 |
Next Earnings Date | Nov 3, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 26, 2023 | 95.88 | -1.29 | -1.33% | 97.17 | 97.17 | 95.17 |
Sep 25, 2023 | 97.13 | -1.11 | -1.13% | 98.24 | 98.78 | 96.66 |
Sep 22, 2023 | 99.15 | 0.38 | 0.38% | 98.77 | 99.29 | 97.99 |
Sep 21, 2023 | 99.43 | 0.04 | 0.04% | 99.39 | 99.88 | 98.82 |
Sep 20, 2023 | 100.18 | 2.42 | 2.48% | 97.76 | 100.30 | 97.71 |
Sep 19, 2023 | 97.43 | 0.70 | 0.72% | 96.73 | 97.97 | 96.64 |
Sep 18, 2023 | 96.55 | -0.72 | -0.74% | 97.27 | 97.33 | 96.13 |
Sep 15, 2023 | 97.14 | 0.30 | 0.31% | 96.84 | 98.11 | 96.28 |
Sep 14, 2023 | 96.01 | -0.25 | -0.26% | 96.26 | 96.31 | 94.92 |
Sep 13, 2023 | 97.13 | 0.84 | 0.87% | 96.29 | 99.80 | 96.14 |
Sep 12, 2023 | 96.67 | -0.11 | -0.11% | 96.78 | 97.44 | 95.96 |
Sep 11, 2023 | 96.46 | 0.57 | 0.59% | 95.89 | 96.81 | 95.89 |
Sep 8, 2023 | 95.36 | -0.04 | -0.04% | 95.40 | 95.74 | 93.52 |
Sep 7, 2023 | 95.09 | -0.43 | -0.45% | 95.52 | 96.23 | 95.01 |
Sep 6, 2023 | 96.23 | 0.30 | 0.31% | 95.93 | 96.85 | 95.59 |
Sep 5, 2023 | 96.13 | 2.23 | 2.37% | 93.90 | 96.51 | 93.59 |
Sep 4, 2023 | 94.70 | 0.21 | 0.22% | 94.49 | 95.24 | 94.42 |
Sep 1, 2023 | 93.97 | -2.84 | -2.93% | 96.81 | 96.84 | 93.67 |
Aug 31, 2023 | 97.14 | -0.16 | -0.16% | 97.30 | 97.76 | 96.89 |
Aug 30, 2023 | 97.21 | 0.53 | 0.55% | 96.68 | 97.94 | 96.62 |
BMW AG Events
Time (UTC) | Country | Event |
---|---|---|
Wednesday, October 11, 2023 | ||
Time (UTC) 01:00 | Country DE
| Event Bayerische Motoren Werke AG Group China Day Bayerische Motoren Werke AG Group China DayForecast -Previous - |
Thursday, October 12, 2023 | ||
Time (UTC) 01:00 | Country DE
| Event Bayerische Motoren Werke AG Plant Visit Bayerische Motoren Werke AG Plant VisitForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 142610 | 111239 | 98990 | 104210 | 96855 |
Revenue | 142610 | 111239 | 98990 | 104210 | 96855 |
Cost of Revenue, Total | 118042 | 89253 | 85408 | 86147 | 78258 |
Gross Profit | 24568 | 21986 | 13582 | 18063 | 18597 |
Total Operating Expense | 120962 | 97839 | 94160 | 96799 | 87922 |
Selling/General/Admin. Expenses, Total | 10616 | 9233 | 8795 | 9367 | 9568 |
Interest Expense (Income) - Net Operating | -14 | -28 | -40 | 33 | -50 |
Unusual Expense (Income) | -7425 | 82 | -30 | 144 | 156 |
Other Operating Expenses, Total | -257 | -701 | 27 | 1108 | -10 |
Operating Income | 21648 | 13400 | 4830 | 7411 | 8933 |
Interest Income (Expense), Net Non-Operating | 1380 | 2589 | 591 | -67 | 785 |
Other, Net | 481 | 71 | -199 | -226 | -91 |
Net Income Before Taxes | 23509 | 16060 | 5222 | 7118 | 9627 |
Net Income After Taxes | 18582 | 12463 | 3857 | 4978 | 7097 |
Minority Interest | -641 | -81 | -82 | -107 | -90 |
Net Income Before Extra. Items | 17941 | 12382 | 3775 | 4871 | 7007 |
Net Income | 17941 | 12382 | 3775 | 4915 | 6974 |
Income Available to Common Excl. Extra. Items | 17941 | 12382 | 3775 | 4871 | 7007 |
Income Available to Common Incl. Extra. Items | 17941 | 12382 | 3775 | 4915 | 6974 |
Diluted Net Income | 17941 | 12382 | 3775 | 4915 | 6974 |
Diluted Weighted Average Shares | 656.96 | 659.681 | 658.862 | 658.118 | 657.601 |
Diluted EPS Excluding Extraordinary Items | 27.3091 | 18.7697 | 5.72957 | 7.40141 | 10.6554 |
Dividends per Share - Common Stock Primary Issue | 8.5 | 5.8 | 1.9 | 2.5 | 3.5 |
Diluted Normalized EPS | 18.3757 | 18.8661 | 5.69594 | 7.55443 | 10.8303 |
Total Extraordinary Items | 0 | 44 | -33 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 37219 | 36853 | 39522 | 37176 | 34770 |
Revenue | 37219 | 36853 | 39522 | 37176 | 34770 |
Cost of Revenue, Total | 30089 | 29081 | 32696 | 30947 | 28780 |
Gross Profit | 7130 | 7772 | 6826 | 6229 | 5990 |
Total Operating Expense | 32876 | 31478 | 36022 | 33494 | 31344 |
Selling/General/Admin. Expenses, Total | 2630 | 2359 | 3355 | 2549 | 2493 |
Other Operating Expenses, Total | 157 | 38 | -29 | -2 | 71 |
Operating Income | 4343 | 5375 | 3500 | 3682 | 3426 |
Interest Income (Expense), Net Non-Operating | -121 | 21 | 1242 | 89 | 503 |
Other, Net | -267 | -1489 | 329 | ||
Net Income Before Taxes | 4222 | 5129 | 3253 | 4100 | 3929 |
Net Income After Taxes | 2958 | 3662 | 2175 | 3175 | 3047 |
Minority Interest | -153 | -242 | 4 | -394 | -207 |
Net Income Before Extra. Items | 2805 | 3420 | 2179 | 2781 | 2840 |
Net Income | 2805 | 3420 | 2179 | 2781 | 2840 |
Income Available to Common Excl. Extra. Items | 2805 | 3420 | 2179 | 2781 | 2840 |
Income Available to Common Incl. Extra. Items | 2805 | 3420 | 2179 | 2781 | 2840 |
Diluted Net Income | 2805 | 3420 | 2179 | 2781 | 2840 |
Diluted Weighted Average Shares | 638.716 | 641.471 | 643.64 | 661.399 | 661.399 |
Diluted EPS Excluding Extraordinary Items | 4.39162 | 5.33149 | 3.38543 | 4.20472 | 4.29393 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 8.5 | 0 | 0 |
Diluted Normalized EPS | 4.39162 | 5.33149 | 3.38543 | 4.20472 | 4.29393 |
Unusual Expense (Income) | 0 | 0 | 0 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 92204 | 86173 | 81807 | 90630 | 84736 |
Cash and Short Term Investments | 22034 | 21809 | 18645 | 17991 | 17654 |
Cash & Equivalents | 16870 | 16009 | 13537 | 12036 | 10979 |
Short Term Investments | 5164 | 5800 | 5108 | 5955 | 6675 |
Total Receivables, Net | 40563 | 39495 | 39156 | 45134 | 42624 |
Accounts Receivable - Trade, Net | 39467 | 37966 | 38550 | 43925 | 41246 |
Total Inventory | 20005 | 15928 | 14896 | 15891 | 14248 |
Other Current Assets, Total | 9602 | 8941 | 9110 | 11614 | 10210 |
Total Assets | 246926 | 229527 | 216658 | 228034 | 208938 |
Property/Plant/Equipment, Total - Net | 74946 | 67090 | 63845 | 65854 | 58060 |
Property/Plant/Equipment, Total - Gross | 126199 | 117607 | 111111 | 110615 | 101155 |
Accumulated Depreciation, Total | -51253 | -50517 | -47266 | -44761 | -43095 |
Goodwill, Net | 1562 | 379 | 379 | 380 | 380 |
Intangibles, Net | 20214 | 12601 | 11963 | 11349 | 10591 |
Long Term Investments | 4844 | 8068 | 6964 | 5272 | 4373 |
Note Receivable - Long Term | 50368 | 51712 | 48025 | 51030 | 48313 |
Other Long Term Assets, Total | 2788 | 3504 | 3675 | 3519 | 2485 |
Total Current Liabilities | 84421 | 76466 | 71963 | 82625 | 71411 |
Accounts Payable | 14120 | 10932 | 8644 | 10182 | 9669 |
Accrued Expenses | |||||
Notes Payable/Short Term Debt | 1712 | 1374 | 550 | 2615 | 2480 |
Current Port. of LT Debt/Capital Leases | 37553 | 38601 | 37843 | 42329 | 35699 |
Other Current Liabilities, Total | 31036 | 25559 | 24926 | 27499 | 23563 |
Total Liabilities | 159801 | 155161 | 155767 | 168710 | 151638 |
Total Long Term Debt | 49870 | 61613 | 66835 | 69700 | 63743 |
Long Term Debt | 47639 | 59668 | 64816 | 67349 | 63734 |
Deferred Income Tax | 2765 | 1458 | 509 | 632 | 1773 |
Minority Interest | 4163 | 766 | 629 | 583 | 529 |
Other Liabilities, Total | 18582 | 14858 | 15831 | 15170 | 14182 |
Total Equity | 87125 | 74366 | 60891 | 59324 | 57300 |
Common Stock | 663 | 661 | 660 | 659 | 658 |
Retained Earnings (Accumulated Deficit) | 85425 | 71705 | 59550 | 57667 | 55862 |
Unrealized Gain (Loss) | -107 | 2 | 34 | 29 | -1 |
Other Equity, Total | -10 | -327 | -1552 | -1192 | -1337 |
Total Liabilities & Shareholders’ Equity | 246926 | 229527 | 216658 | 228034 | 208938 |
Total Common Shares Outstanding | 646.078 | 661.399 | 659.685 | 658.862 | 658.122 |
Additional Paid-In Capital | 2432 | 2325 | 2199 | 2161 | 2118 |
Capital Lease Obligations | 2231 | 1945 | 2019 | 2351 | 9 |
Treasury Stock - Common | -1278 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total Current Assets | 94581 | 92204 | 101075 | 97098 | 94717 |
Cash and Short Term Investments | 22371 | 22034 | 29902 | 28274 | 27051 |
Cash & Equivalents | 17178 | 16870 | 24447 | 22241 | 20644 |
Short Term Investments | 5193 | 5164 | 5455 | 6033 | 6407 |
Total Receivables, Net | 38973 | 40563 | 40463 | 40183 | 40449 |
Accounts Receivable - Trade, Net | 38162 | 39467 | 39889 | 39250 | 38873 |
Total Inventory | 23268 | 20005 | 21857 | 20638 | 20055 |
Other Current Assets, Total | 9969 | 9602 | 8853 | 8003 | 7162 |
Total Assets | 247576 | 246926 | 260920 | 255334 | 252483 |
Property/Plant/Equipment, Total - Net | 74369 | 74946 | 76129 | 75457 | 74598 |
Intangibles, Net | 21060 | 20214 | 22250 | 20732 | 22474 |
Long Term Investments | 4281 | 4844 | 5056 | 4161 | 4783 |
Note Receivable - Long Term | 49684 | 50368 | 52704 | 52662 | 52532 |
Other Long Term Assets, Total | 3601 | 2788 | 3706 | 3597 | 3379 |
Total Current Liabilities | 82920 | 84421 | 91082 | 85143 | 81052 |
Accounts Payable | 15450 | 14120 | 15341 | 13310 | 11827 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 37664 | 40727 | 46043 | 44076 | 42768 |
Other Current Liabilities, Total | 29806 | 29574 | 29698 | 27757 | 26457 |
Total Liabilities | 158089 | 159801 | 174421 | 171265 | 167350 |
Total Long Term Debt | 52009 | 53469 | 59552 | 61892 | 61856 |
Long Term Debt | 52009 | 53469 | 59552 | 61892 | 61856 |
Deferred Income Tax | 3164 | 2765 | 2871 | 3452 | 3654 |
Minority Interest | 4369 | 4163 | 5620 | 5263 | 5132 |
Other Liabilities, Total | 15627 | 14983 | 15296 | 15515 | 15656 |
Total Equity | 89487 | 87125 | 86499 | 84069 | 85133 |
Common Stock | 663 | 663 | 661 | 661 | 661 |
Retained Earnings (Accumulated Deficit) | 88846 | 85425 | 83322 | 80482 | 80809 |
Other Equity, Total | -738 | -10 | 802 | 721 | 1338 |
Total Liabilities & Shareholders’ Equity | 247576 | 246926 | 260920 | 255334 | 252483 |
Total Common Shares Outstanding | 641.471 | 646.078 | 653.147 | 661.399 | 661.399 |
Goodwill, Net | 1562 | 1627 | |||
Unrealized Gain (Loss) | -107 | -120 | |||
Additional Paid-In Capital | 2432 | 2432 | 2325 | 2325 | 2325 |
Treasury Stock - Common | -1716 | -1278 | -611 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 23509 | 16060 | 5222 | 5022 | 7064 |
Cash From Operating Activities | 23513 | 15914 | 13211 | 3579 | 5026 |
Cash From Operating Activities | 8566 | 6495 | 6139 | 6017 | 5113 |
Deferred Taxes | -1176 | 312 | |||
Non-Cash Items | -3888 | -4693 | -618 | 678 | -233 |
Cash Taxes Paid | 4512 | 3217 | 1605 | 3389 | 1972 |
Cash Interest Paid | 222 | 217 | 275 | 199 | 136 |
Changes in Working Capital | -4674 | -1948 | 2468 | -6962 | -7230 |
Cash From Investing Activities | -4772 | -6400 | -3636 | -7284 | -7363 |
Capital Expenditures | -9050 | -6619 | -6150 | -6902 | -7777 |
Other Investing Cash Flow Items, Total | 4278 | 219 | 2514 | -382 | 414 |
Cash From Financing Activities | -17984 | -6735 | -8254 | 4790 | 4296 |
Financing Cash Flow Items | -137 | -114 | -247 | -166 | -111 |
Total Cash Dividends Paid | -5282 | -1277 | -1671 | -2366 | -2630 |
Issuance (Retirement) of Debt, Net | -11287 | -5344 | -6336 | 7322 | 7037 |
Foreign Exchange Effects | 104 | -307 | 180 | -28 | -19 |
Net Change in Cash | 861 | 2472 | 1501 | 1057 | 1940 |
Issuance (Retirement) of Stock, Net | -1278 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 5129 | 23509 | 20256 | 16156 | 12227 |
Cash From Operating Activities | 7004 | 23513 | 19052 | 11114 | 3511 |
Cash From Operating Activities | 2288 | 8566 | 6126 | 3932 | 1788 |
Non-Cash Items | 2010 | 3610 | 5841 | 3334 | 1339 |
Changes in Working Capital | -2423 | -12172 | -13171 | -12308 | -11843 |
Cash From Investing Activities | -2357 | -4772 | -1071 | 693 | 1993 |
Capital Expenditures | -2256 | -9050 | -5198 | -2998 | -1692 |
Other Investing Cash Flow Items, Total | -101 | 4278 | 4127 | 3691 | 3685 |
Cash From Financing Activities | -4362 | -17984 | -9743 | -5979 | -1130 |
Financing Cash Flow Items | -4362 | -17984 | -9743 | -5979 | -1130 |
Foreign Exchange Effects | 23 | 104 | 200 | 404 | 261 |
Net Change in Cash | 308 | 861 | 8438 | 6232 | 4635 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Quandt (Stefan Norbert) | Individual Investor | 26.8173 | 155485833 | 0 | 2023-02-24 | LOW |
Klatten (Susanne) | Individual Investor | 21.7437 | 126068819 | 0 | 2023-02-24 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 3.3888 | 19647890 | 0 | 2023-02-24 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 1.598 | 9265372 | 33001 | 2023-07-31 | LOW |
Flossbach von Storch AG | Investment Advisor | 1.5799 | 9160000 | -831000 | 2023-03-31 | LOW |
Mawer Investment Management Ltd. | Investment Advisor | 0.9109 | 5281410 | 0 | 2023-04-30 | LOW |
Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 0.8347 | 4839462 | 314878 | 2023-07-31 | LOW |
Harris Associates L.P. | Investment Advisor/Hedge Fund | 0.7851 | 4551698 | -1148182 | 2023-06-30 | LOW |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 0.695 | 4029514 | 5483 | 2023-07-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.6037 | 3500124 | -3191307 | 2022-12-31 | LOW |
BlackRock Asset Management Deutschland AG | Investment Advisor | 0.5434 | 3150524 | -48182 | 2023-07-31 | LOW |
DWS Investment GmbH | Investment Advisor/Hedge Fund | 0.4943 | 2866187 | -28277 | 2023-07-31 | LOW |
Baillie Gifford & Co. | Investment Advisor | 0.4373 | 2535539 | -850344 | 2023-06-30 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.4191 | 2429866 | 3443 | 2023-07-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.4014 | 2327565 | -15 | 2023-07-31 | LOW |
Deka Investment GmbH | Investment Advisor/Hedge Fund | 0.3977 | 2305851 | -45693 | 2023-07-31 | LOW |
Lazard Asset Management, L.L.C. | Investment Advisor/Hedge Fund | 0.3536 | 2049988 | 54523 | 2023-07-31 | LOW |
Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 0.3249 | 1883903 | 166909 | 2023-06-30 | LOW |
Amundi Ireland Limited | Investment Advisor/Hedge Fund | 0.3086 | 1788999 | -6052 | 2023-07-31 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 0.2224 | 1289361 | 20947 | 2023-07-31 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
BMW Company profile
What does the company do?
A bit of BMW history
Who founded BMW?
Current size, team and locations
Quick facts about BMW
- Currently, the company’s major brands include BMW, BMWi electric vehicles, BMW M moto-racing cars, MINI for urban life and Rolls-Royce Motor Cars, the most exclusive luxury automobiles. BMW also produces BMW Motorrad – a line of unique motorcycles.
- The company delivers a range of services, including DriveNow, ReachNow, ParkNow and Charge Now apps.
How to learn the BMW share price?
Industry: | Auto & Truck Manufacturers (NEC) |
Petuelring 130
MUENCHEN
BAYERN 80788
DE
Income Statement
- Annual
- Quarterly
News

How to Trade The Triple Top
Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.
14:13, 27 September 2023
Q4 lookahead: US indices starting to show signs of trouble?
US indices start to draw attention as traders focus on the outlook for Q4.
07:20, 27 September 2023
USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com