CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade BMW AG - BMW CFD

    87.46
    0.57%
    0.22
    Low: 86.86
    High: 88.3
    Market Trading Hours* (UTC) Opens on Monday at 07:00

    Mon - Fri: 07:00 - 15:30

    • Summary
    • Historical Data
    Trading сonditions
    Spread 0.22
    Long position overnight fee

    Long position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment -0.02141 %
    Charges from full value of position ($-4.07)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.02141%
    Short position overnight fee

    Short position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment -0.000812 %
    Charges from full value of position ($-0.15)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.000812%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency EUR
    Margin 5.00%
    Stock exchange Germany
    Commission on trade 0%

    Key Stats
    Prev. Close 87.96
    Open 86.86
    1-Year Change -19.81%
    Day's Range 86.86 - 88.3
    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Jul 25, 2024 87.94 0.20 0.23% 87.74 88.14 86.78
    Jul 24, 2024 89.22 0.32 0.36% 88.90 89.72 88.34
    Jul 23, 2024 89.84 -0.40 -0.44% 90.24 91.35 89.42
    Jul 22, 2024 91.03 1.03 1.14% 90.00 91.45 89.84
    Jul 19, 2024 89.02 -1.60 -1.77% 90.62 90.62 89.00
    Jul 18, 2024 91.27 1.45 1.61% 89.82 91.67 89.82
    Jul 17, 2024 89.66 0.94 1.06% 88.72 89.74 88.08
    Jul 16, 2024 88.94 1.02 1.16% 87.92 89.78 87.92
    Jul 15, 2024 89.72 -1.33 -1.46% 91.05 91.51 89.72
    Jul 12, 2024 91.93 0.72 0.79% 91.21 92.25 90.89
    Jul 11, 2024 91.15 1.49 1.66% 89.66 91.19 89.42
    Jul 10, 2024 89.48 1.82 2.08% 87.66 90.00 86.82
    Jul 9, 2024 87.48 0.22 0.25% 87.26 88.45 86.82
    Jul 8, 2024 87.12 -0.32 -0.37% 87.44 88.06 86.92
    Jul 5, 2024 87.44 -0.06 -0.07% 87.50 88.94 87.24
    Jul 4, 2024 88.10 -0.18 -0.20% 88.28 88.98 87.28
    Jul 3, 2024 88.56 0.34 0.39% 88.22 89.14 88.14
    Jul 2, 2024 87.82 -0.56 -0.63% 88.38 88.60 87.00
    Jul 1, 2024 89.22 -0.38 -0.42% 89.60 90.02 88.72
    Jun 28, 2024 88.26 -0.40 -0.45% 88.66 88.94 87.88

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    BMW Company profile

    Bayerische Motoren Werke AG (BMW) is a global leader in the manufacturing and selling of premium class cars and motorcycles. The BMW brand portfolio stretches across BMW, MINI and Rolls-Royce. The company produces a variety of vehicles ranging from elite convertibles to high-end sedans and Formula-1 motorcycles.
     

    What does the company do?

    With its 31 production sites in 14 countries of the world, and a diverse international sales network, BMW designs and produces premium motorcycles and automobiles, as well as provides premium mobility and financial services. The company sets new trends in production technology, performing as an innovative leader that is shifting towards resource-efficient production and digitalisation.
     

    A bit of BMW history

    Founded in 1916, BMW originated from 3 German companies, including
    Rapp Motorenwerke, Automobilwerk Eisenach and Bayerische Flugzeugwerke. The history of the brand itself goes back to the aircraft engine manufacturer Rapp Motorenwerke. The company’s first product was the BMW llla aircraft engine. The engines were extremely popular within the German military forces and that caused a very fast BMW expansion.
     
    After World War I, BMW stopped aircraft-engine production and diversified its business, delivering engines for trucks and busses, railway brakes, farm equipment and household items.
     
    BMW began its production of motorcycles in 1923, and continued with the production of automobiles in 1928. Throughout the 30s, BMW expanded its product line to the manufacturing of coups, sedans and sport cars.
     

    Who founded BMW?

    The company was founded by Karl Friederich Rapp, a German owner and founder of the Rapp Motorenwerke Gmbh, that was further transformed into BMW AG. The primary goal of the new company was to create and sell all types of engines, especially internal combustion engines for motor vehicles and aircrafts.
     

    Current size, team and locations

    Headquartered in Munich, Germany, BMW is one of the world’s leading producers of motor vehicles. The company manufactures its products in 14 countries, including Germany, China, India, the UK, the USA and Brazil. In 2017, BMW delivered 2,463,526 automobiles to customers worldwide and earned a revenue of over €98,678,000,000. The company’s team consists of 129,932 highly-qualified employees.
     

    Quick facts about BMW

    • Currently, the company’s major brands include BMW, BMWi electric vehicles, BMW M moto-racing cars, MINI for urban life and Rolls-Royce Motor Cars, the most exclusive luxury automobiles. BMW also produces BMW Motorrad – a line of unique motorcycles.
    • The company delivers a range of services, including DriveNow, ReachNow, ParkNow and Charge Now apps.

    How to learn the BMW share price?

    BMW is listed and traded on the Frankfurt stock exchange (FWB) and is a constituent of the DAX Index. The company also belongs to the Euro Stoxx 50 stock market index, streaming the latest BMW quotes. Join Capital.com to trade CFDs on the BMW share price fluctuations and follow the BMW chart in real-time.
    Industry: Auto & Truck Manufacturers (NEC)

    Petuelring 130
    MUENCHEN
    BAYERN 80788
    DE

    News

    How to manage risk when trading

    Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.

    06:57, 22 July 2024

    ECB preview: lack of new data sees markets expecting a hold

    Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise

    13:13, 18 July 2024

    What is an IPO and how does it work?

    Learn about what an IPO is, why they are important, and how they work.

    07:19, 10 July 2024

    What are the biggest stock exchanges worldwide?

    Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.

    12:44, 9 July 2024

    Top ETFs

    ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.

    16:23, 8 July 2024
    Lloyds share price forecast: An attractive dividend stock?

    Lloyds forecast: will Lloyds share price return to £1? Third party data forecast

    What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?

    14:00, 8 July 2024

    RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation

    The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    13:25, 8 July 2024

    People also watch

    XRP/USD

    0.61 Price
    +1.640% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01168

    BTC/USD

    67,928.50 Price
    +3.990% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 106.00

    US100

    19,029.00 Price
    +1.080% 1D Chg, %
    Long position overnight fee -0.0263%
    Short position overnight fee 0.0041%
    Overnight fee time 21:00 (UTC)
    Spread 7.0

    ETH/USD

    3,281.07 Price
    +4.040% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 6.00

    Still looking for a broker you can trust?

    Join the 630,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading