CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
AL English
Country • Albania
    Entity • Capital Com Online Investments Ltd (SCB) (Regulated by SCB)
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade BMW AG - BMW CFD

    80.73
    2.32%
    0.22
    Low: 78.58
    High: 80.87
    Market Trading Hours* (UTC) Opens on Tuesday at 08:00

    Mon - Fri: 08:00 - 16:30

    • Summary
    • Historical Data
    Trading сonditions
    Spread 0.22
    Long position overnight fee

    Long position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment -0.019354 %
    Charges from full value of position ($-3.68)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.019354%
    Short position overnight fee

    Short position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment -0.002868 %
    Charges from full value of position ($-0.54)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.002868%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 0.1
    Currency EUR
    Margin 5.00%
    Stock exchange Germany
    Commission on trade 0%

    Key Stats
    Prev. Close 78.9
    Open 79.14
    1-Year Change -16.22%
    Day's Range 78.58 - 80.87
    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Jan 24, 2025 78.90 0.98 1.26% 77.92 80.57 77.86
    Jan 23, 2025 77.36 -1.18 -1.50% 78.54 78.66 77.06
    Jan 22, 2025 78.14 -0.28 -0.36% 78.42 79.24 77.78
    Jan 21, 2025 77.68 -0.44 -0.56% 78.12 78.70 77.46
    Jan 20, 2025 79.50 2.30 2.98% 77.20 80.17 76.36
    Jan 17, 2025 77.01 0.45 0.59% 76.56 77.76 76.32
    Jan 16, 2025 76.34 -1.44 -1.85% 77.78 77.84 76.24
    Jan 15, 2025 77.24 0.80 1.05% 76.44 77.30 75.82
    Jan 14, 2025 75.92 -1.18 -1.53% 77.10 77.72 75.92
    Jan 13, 2025 75.98 -0.28 -0.37% 76.26 77.10 75.18
    Jan 10, 2025 76.22 1.10 1.46% 75.12 77.75 74.46
    Jan 9, 2025 75.46 -0.62 -0.81% 76.08 76.36 75.10
    Jan 8, 2025 76.70 -1.62 -2.07% 78.32 78.66 76.38
    Jan 7, 2025 78.88 -0.66 -0.83% 79.54 80.17 78.64
    Jan 6, 2025 79.68 2.16 2.79% 77.52 81.59 77.52
    Jan 3, 2025 76.30 -1.00 -1.29% 77.30 77.92 76.02
    Jan 2, 2025 78.14 -0.30 -0.38% 78.44 78.86 76.14
    Dec 30, 2024 78.60 0.84 1.08% 77.76 78.92 77.76
    Dec 27, 2024 78.34 1.54 2.01% 76.80 78.34 76.62
    Dec 23, 2024 76.78 -0.76 -0.98% 77.54 77.60 76.16

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    • 2:1
    • 3:1
    • 5:1
    • 10:1
    • 20:1
    Leverage
    20:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    BMW Company profile

    Bayerische Motoren Werke AG (BMW) is a global leader in the manufacturing and selling of premium class cars and motorcycles. The BMW brand portfolio stretches across BMW, MINI and Rolls-Royce. The company produces a variety of vehicles ranging from elite convertibles to high-end sedans and Formula-1 motorcycles.
     

    What does the company do?

    With its 31 production sites in 14 countries of the world, and a diverse international sales network, BMW designs and produces premium motorcycles and automobiles, as well as provides premium mobility and financial services. The company sets new trends in production technology, performing as an innovative leader that is shifting towards resource-efficient production and digitalisation.
     

    A bit of BMW history

    Founded in 1916, BMW originated from 3 German companies, including
    Rapp Motorenwerke, Automobilwerk Eisenach and Bayerische Flugzeugwerke. The history of the brand itself goes back to the aircraft engine manufacturer Rapp Motorenwerke. The company’s first product was the BMW llla aircraft engine. The engines were extremely popular within the German military forces and that caused a very fast BMW expansion.
     
    After World War I, BMW stopped aircraft-engine production and diversified its business, delivering engines for trucks and busses, railway brakes, farm equipment and household items.
     
    BMW began its production of motorcycles in 1923, and continued with the production of automobiles in 1928. Throughout the 30s, BMW expanded its product line to the manufacturing of coups, sedans and sport cars.
     

    Who founded BMW?

    The company was founded by Karl Friederich Rapp, a German owner and founder of the Rapp Motorenwerke Gmbh, that was further transformed into BMW AG. The primary goal of the new company was to create and sell all types of engines, especially internal combustion engines for motor vehicles and aircrafts.
     

    Current size, team and locations

    Headquartered in Munich, Germany, BMW is one of the world’s leading producers of motor vehicles. The company manufactures its products in 14 countries, including Germany, China, India, the UK, the USA and Brazil. In 2017, BMW delivered 2,463,526 automobiles to customers worldwide and earned a revenue of over €98,678,000,000. The company’s team consists of 129,932 highly-qualified employees.
     

    Quick facts about BMW

    • Currently, the company’s major brands include BMW, BMWi electric vehicles, BMW M moto-racing cars, MINI for urban life and Rolls-Royce Motor Cars, the most exclusive luxury automobiles. BMW also produces BMW Motorrad – a line of unique motorcycles.
    • The company delivers a range of services, including DriveNow, ReachNow, ParkNow and Charge Now apps.

    How to learn the BMW share price?

    BMW is listed and traded on the Frankfurt stock exchange (FWB) and is a constituent of the DAX Index. The company also belongs to the Euro Stoxx 50 stock market index, streaming the latest BMW quotes. Join Capital.com to trade CFDs on the BMW share price fluctuations and follow the BMW chart in real-time.
    Industry: Auto & Truck Manufacturers (NEC)

    Petuelring 130
    MUENCHEN
    BAYERN 80788
    DE

    News

    MELANIA coin ($MELANIA) price prediction: Third party price target

    Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.

    11:33, 22 January 2025

    TRUMP coin ($TRUMP) price prediction: third-party price target

    Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts

    10:52, 22 January 2025
    The double pyramid Ethereum logo on a black background

    Ethereum price prediction: Third party data round up

    What is the outlook for ETH as a long-term investment?

    16:37, 7 January 2025
    Two €50 banknotes on a map of Europe

    Euro forecast: third party data roundup

    In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

    12:40, 31 December 2024

    Pi Network coin price prediction: Third party price target

    Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

    13:51, 13 December 2024
    Financial data on the monitor

    Projected US interest rates in 5 years: Third party round up

    As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

    14:28, 12 December 2024
    Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

    Projected UK interest rates in 5 years

    Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

    11:20, 12 December 2024

    People also watch

    Gold

    2,743.73 Price
    -1.040% 1D Chg, %
    Long position overnight fee 0.0056%
    Short position overnight fee -0.0139%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    ETH/USD

    3,142.63 Price
    -4.990% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 1.75

    XRP/USD

    2.97 Price
    -4.590% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 0.01480

    US100

    21,231.00 Price
    -2.720% 1D Chg, %
    Long position overnight fee -0.0235%
    Short position overnight fee 0.0013%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 690,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading