CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade BMW AG - BMW CFD

    101.93
    0.44%
    0.29
    Low: 101.28
    High: 102.73
    Market Trading Hours* (UTC) Opens on Friday at 07:00

    Mon - Fri: 07:00 - 15:30

    • Summary
    • Historical Data
    Trading сonditions
    Spread 0.29
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.022091 %
    Charges from full value of position ($-4.20)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.022091%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.000132 %
    Charges from full value of position ($-0.03)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.000132%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency EUR
    Margin 5%
    Stock exchange Germany
    Commission on trade 0%

    Key Stats
    Prev. Close 102.38
    Open 101.28
    1-Year Change 0.26%
    Day's Range 101.28 - 102.73
    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 30, 2024 102.38 -3.50 -3.31% 105.88 106.43 101.68
    Apr 29, 2024 106.88 0.25 0.23% 106.63 107.48 106.48
    Apr 26, 2024 106.53 1.35 1.28% 105.18 106.98 105.18
    Apr 25, 2024 104.93 -1.50 -1.41% 106.43 106.78 104.18
    Apr 24, 2024 106.18 -0.25 -0.23% 106.43 107.03 105.63
    Apr 23, 2024 106.68 0.50 0.47% 106.18 106.73 104.93
    Apr 22, 2024 105.88 -0.60 -0.56% 106.48 107.13 105.28
    Apr 19, 2024 105.78 0.65 0.62% 105.13 106.38 104.43
    Apr 18, 2024 107.13 1.25 1.18% 105.88 107.32 105.78
    Apr 17, 2024 105.98 -0.25 -0.24% 106.23 107.12 105.58
    Apr 16, 2024 106.23 -1.20 -1.12% 107.43 107.83 105.43
    Apr 15, 2024 109.67 -0.05 -0.05% 109.72 111.62 109.37
    Apr 12, 2024 109.07 -3.30 -2.94% 112.37 112.37 108.48
    Apr 11, 2024 111.27 -0.10 -0.09% 111.37 112.32 110.37
    Apr 10, 2024 111.32 -3.20 -2.79% 114.52 115.17 111.27
    Apr 9, 2024 113.42 -0.60 -0.53% 114.02 114.62 113.32
    Apr 8, 2024 114.47 2.30 2.05% 112.17 114.57 112.17
    Apr 5, 2024 112.17 0.45 0.40% 111.72 113.37 111.72
    Apr 4, 2024 114.42 2.75 2.46% 111.67 115.07 111.57
    Apr 3, 2024 111.67 4.89 4.58% 106.78 111.77 106.38

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    BMW Company profile

    Bayerische Motoren Werke AG (BMW) is a global leader in the manufacturing and selling of premium class cars and motorcycles. The BMW brand portfolio stretches across BMW, MINI and Rolls-Royce. The company produces a variety of vehicles ranging from elite convertibles to high-end sedans and Formula-1 motorcycles.
     

    What does the company do?

    With its 31 production sites in 14 countries of the world, and a diverse international sales network, BMW designs and produces premium motorcycles and automobiles, as well as provides premium mobility and financial services. The company sets new trends in production technology, performing as an innovative leader that is shifting towards resource-efficient production and digitalisation.
     

    A bit of BMW history

    Founded in 1916, BMW originated from 3 German companies, including
    Rapp Motorenwerke, Automobilwerk Eisenach and Bayerische Flugzeugwerke. The history of the brand itself goes back to the aircraft engine manufacturer Rapp Motorenwerke. The company’s first product was the BMW llla aircraft engine. The engines were extremely popular within the German military forces and that caused a very fast BMW expansion.
     
    After World War I, BMW stopped aircraft-engine production and diversified its business, delivering engines for trucks and busses, railway brakes, farm equipment and household items.
     
    BMW began its production of motorcycles in 1923, and continued with the production of automobiles in 1928. Throughout the 30s, BMW expanded its product line to the manufacturing of coups, sedans and sport cars.
     

    Who founded BMW?

    The company was founded by Karl Friederich Rapp, a German owner and founder of the Rapp Motorenwerke Gmbh, that was further transformed into BMW AG. The primary goal of the new company was to create and sell all types of engines, especially internal combustion engines for motor vehicles and aircrafts.
     

    Current size, team and locations

    Headquartered in Munich, Germany, BMW is one of the world’s leading producers of motor vehicles. The company manufactures its products in 14 countries, including Germany, China, India, the UK, the USA and Brazil. In 2017, BMW delivered 2,463,526 automobiles to customers worldwide and earned a revenue of over €98,678,000,000. The company’s team consists of 129,932 highly-qualified employees.
     

    Quick facts about BMW

    • Currently, the company’s major brands include BMW, BMWi electric vehicles, BMW M moto-racing cars, MINI for urban life and Rolls-Royce Motor Cars, the most exclusive luxury automobiles. BMW also produces BMW Motorrad – a line of unique motorcycles.
    • The company delivers a range of services, including DriveNow, ReachNow, ParkNow and Charge Now apps.

    How to learn the BMW share price?

    BMW is listed and traded on the Frankfurt stock exchange (FWB) and is a constituent of the DAX Index. The company also belongs to the Euro Stoxx 50 stock market index, streaming the latest BMW quotes. Join Capital.com to trade CFDs on the BMW share price fluctuations and follow the BMW chart in real-time.
    Industry: Auto & Truck Manufacturers (NEC)

    Petuelring 130
    MUENCHEN
    BAYERN 80788
    DE

    News

    We’re partnering with Newsquawk

    Filter out the noise and focus on the news that matters.

    08:32, 23 April 2024

    US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

    The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

    15:56, 22 April 2024

    Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

    Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

    07:56, 17 April 2024

    US Earnings Season : JP Morgan, Citigroup, Wells Fargo

    The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

    16:03, 11 April 2024

    Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

    The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    09:22, 11 April 2024

    US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

    US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

    15:11, 9 April 2024

    How escalating geopolitical tensions are impacting oil markets

    The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

    13:34, 4 April 2024

    People also watch

    XRP/USD

    0.53 Price
    +1.760% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01168

    Gold

    2,300.22 Price
    -0.800% 1D Chg, %
    Long position overnight fee -0.0192%
    Short position overnight fee 0.0110%
    Overnight fee time 21:00 (UTC)
    Spread 0.30

    BTC/USD

    59,715.95 Price
    +4.320% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 106.00

    ETH/USD

    3,022.38 Price
    +3.060% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 6.00

    Still looking for a broker you can trust?

    Join the 610,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading