CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
AL English
Country • Albania
    Entity • Capital Com Online Investments Ltd (SCB) (Regulated by SCB)
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade BMW AG - BMW CFD

    70.26
    0.26%
    0.18
    Low: 69.39
    High: 70.26
    Market Trading Hours* (UTC) Opens on Monday at 07:00

    Mon - Thu: 07:00 - 11:00 11:03 - 15:30

    • Summary
    • Historical Data
    Trading сonditions
    Spread 0.18
    Long position overnight fee

    Long position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment -0.017954 %
    Charges from full value of position ($-3.41)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.017954%
    Short position overnight fee

    Short position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment -0.004268 %
    Charges from full value of position ($-0.81)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.004268%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 0.1
    Currency EUR
    Margin 5.00%
    Stock exchange Germany
    Commission on trade 0%

    Key Stats
    Prev. Close 70.08
    Open 70.14
    1-Year Change -33.97%
    Day's Range 69.39 - 70.26
    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 17, 2025 70.26 0.14 0.20% 70.12 70.68 69.23
    Apr 16, 2025 70.08 0.89 1.29% 69.19 70.20 68.19
    Apr 15, 2025 70.02 0.00 0.00% 70.02 71.56 69.27
    Apr 14, 2025 68.51 0.72 1.06% 67.79 69.01 67.37
    Apr 11, 2025 66.31 1.48 2.28% 64.83 66.45 64.49
    Apr 10, 2025 64.99 -7.13 -9.89% 72.12 72.22 64.79
    Apr 9, 2025 63.57 0.38 0.60% 63.19 66.19 62.87
    Apr 8, 2025 65.63 -2.40 -3.53% 68.03 68.29 65.47
    Apr 7, 2025 66.99 2.28 3.52% 64.71 70.96 63.75
    Apr 4, 2025 67.87 -2.82 -3.99% 70.69 71.26 66.85
    Apr 3, 2025 70.86 0.00 0.00% 70.86 74.86 70.78
    Apr 2, 2025 73.52 0.30 0.41% 73.22 73.96 72.60
    Apr 1, 2025 74.02 -0.28 -0.38% 74.30 75.38 73.60
    Mar 31, 2025 73.40 -1.76 -2.34% 75.16 75.48 72.64
    Mar 28, 2025 75.96 -0.52 -0.68% 76.48 77.66 75.33
    Mar 27, 2025 77.20 1.56 2.06% 75.64 77.96 75.36
    Mar 26, 2025 79.34 -2.21 -2.71% 81.55 81.61 79.18
    Mar 25, 2025 80.61 0.68 0.85% 79.93 81.81 79.93
    Mar 24, 2025 79.40 -1.55 -1.91% 80.95 80.95 78.24
    Mar 21, 2025 79.24 -0.18 -0.23% 79.42 80.01 77.84

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    • 2:1
    • 3:1
    • 5:1
    • 10:1
    • 20:1
    Leverage
    20:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    BMW Company profile

    Bayerische Motoren Werke AG (BMW) is a global leader in the manufacturing and selling of premium class cars and motorcycles. The BMW brand portfolio stretches across BMW, MINI and Rolls-Royce. The company produces a variety of vehicles ranging from elite convertibles to high-end sedans and Formula-1 motorcycles.
     

    What does the company do?

    With its 31 production sites in 14 countries of the world, and a diverse international sales network, BMW designs and produces premium motorcycles and automobiles, as well as provides premium mobility and financial services. The company sets new trends in production technology, performing as an innovative leader that is shifting towards resource-efficient production and digitalisation.
     

    A bit of BMW history

    Founded in 1916, BMW originated from 3 German companies, including
    Rapp Motorenwerke, Automobilwerk Eisenach and Bayerische Flugzeugwerke. The history of the brand itself goes back to the aircraft engine manufacturer Rapp Motorenwerke. The company’s first product was the BMW llla aircraft engine. The engines were extremely popular within the German military forces and that caused a very fast BMW expansion.
     
    After World War I, BMW stopped aircraft-engine production and diversified its business, delivering engines for trucks and busses, railway brakes, farm equipment and household items.
     
    BMW began its production of motorcycles in 1923, and continued with the production of automobiles in 1928. Throughout the 30s, BMW expanded its product line to the manufacturing of coups, sedans and sport cars.
     

    Who founded BMW?

    The company was founded by Karl Friederich Rapp, a German owner and founder of the Rapp Motorenwerke Gmbh, that was further transformed into BMW AG. The primary goal of the new company was to create and sell all types of engines, especially internal combustion engines for motor vehicles and aircrafts.
     

    Current size, team and locations

    Headquartered in Munich, Germany, BMW is one of the world’s leading producers of motor vehicles. The company manufactures its products in 14 countries, including Germany, China, India, the UK, the USA and Brazil. In 2017, BMW delivered 2,463,526 automobiles to customers worldwide and earned a revenue of over €98,678,000,000. The company’s team consists of 129,932 highly-qualified employees.
     

    Quick facts about BMW

    • Currently, the company’s major brands include BMW, BMWi electric vehicles, BMW M moto-racing cars, MINI for urban life and Rolls-Royce Motor Cars, the most exclusive luxury automobiles. BMW also produces BMW Motorrad – a line of unique motorcycles.
    • The company delivers a range of services, including DriveNow, ReachNow, ParkNow and Charge Now apps.

    How to learn the BMW share price?

    BMW is listed and traded on the Frankfurt stock exchange (FWB) and is a constituent of the DAX Index. The company also belongs to the Euro Stoxx 50 stock market index, streaming the latest BMW quotes. Join Capital.com to trade CFDs on the BMW share price fluctuations and follow the BMW chart in real-time.
    Industry: Auto & Truck Manufacturers (NEC)

    Petuelring 130
    MUENCHEN
    BAYERN 80788
    DE

    News

    Inflation calculator

    ECB interest-rate forecasts – Projections for the next five years

    The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

    14:37, 10 April 2025
    BlackRock Inc. logo displayed on a smartphone with the stock chart of BlackRock Inc. in the background.

    BlackRock shareholders: Who owns the most BLK stock?

    BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

    13:46, 9 April 2025
    Rendering of physical bitcoin tokens on black background

    Bitcoin price predictions 2025–2050: third-party price target

    We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

    10:28, 9 April 2025
    Tesla’s logo on a building

    Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

    Where will Tesla’s stock be in five years? Can the EV company keep its crown?

    08:19, 9 April 2025
    Crypto trading concept image

    JasmyCoin price predictions 2025-2030: Third-party price target

    How might JASMY behave in the future?

    16:13, 8 April 2025
    Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

    Australian interest-rate projections: where will rates be in 5 years?

    As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

    21:37, 7 April 2025
    Copper bars

    Copper price forecast: third-party price target

    What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.

    17:31, 14 March 2025

    People also watch

    BTC/USD

    85,195.40 Price
    +0.700% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 50.00

    Gold

    3,327.76 Price
    -0.470% 1D Chg, %
    Long position overnight fee -0.0169%
    Short position overnight fee 0.0087%
    Overnight fee time 21:00 (UTC)
    Spread 0.30

    XRP/USD

    2.09 Price
    +0.350% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 0.01043

    US100

    18,303.00 Price
    +0.350% 1D Chg, %
    Long position overnight fee -0.0234%
    Short position overnight fee 0.0012%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 720,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading