Trade BMW AG - BMW CFD

Add to favourite

75.96

1.61%

0.20

Low: 75.5

High: 77.14

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.20

Long position overnight fee

-0.017952%

Short position overnight fee

-0.004271%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

EUR

Margin

5.00%

Stock exchange

Germany

Commission on trade

Key Stats

Prev. Close	77.2
Open	76.38
1-Year Change	-27.92%
Day's Range	75.5 - 77.14

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 28, 2025	75.96	-0.52	-0.68%	76.48	77.66	75.33
Mar 27, 2025	77.20	1.56	2.06%	75.64	77.96	75.36
Mar 26, 2025	79.34	-2.21	-2.71%	81.55	81.61	79.18
Mar 25, 2025	80.61	0.68	0.85%	79.93	81.81	79.93
Mar 24, 2025	79.40	-1.55	-1.91%	80.95	80.95	78.24
Mar 21, 2025	79.24	-0.18	-0.23%	79.42	80.01	77.84
Mar 20, 2025	79.84	-2.43	-2.95%	82.27	82.61	79.30
Mar 19, 2025	82.81	-0.88	-1.05%	83.69	84.55	81.61
Mar 18, 2025	84.95	1.08	1.29%	83.87	86.27	83.69
Mar 17, 2025	83.13	0.98	1.19%	82.15	83.75	81.47
Mar 14, 2025	81.61	1.70	2.13%	79.91	83.53	78.58
Mar 13, 2025	82.21	-0.84	-1.01%	83.05	84.05	81.65
Mar 12, 2025	83.75	-1.12	-1.32%	84.87	85.20	82.91
Mar 11, 2025	83.97	-0.56	-0.66%	84.53	88.17	83.65
Mar 10, 2025	85.77	2.18	2.61%	83.59	86.39	83.19
Mar 7, 2025	83.49	-2.18	-2.54%	85.67	86.91	82.79
Mar 6, 2025	87.33	2.62	3.09%	84.71	87.41	84.35
Mar 5, 2025	83.57	1.22	1.48%	82.35	85.07	82.33
Mar 4, 2025	79.56	-2.85	-3.46%	82.41	82.83	78.98
Mar 3, 2025	84.67	1.42	1.71%	83.25	87.31	83.07

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

BMW Company profile

Bayerische Motoren Werke AG (BMW) is a global leader in the manufacturing and selling of premium class cars and motorcycles. The BMW brand portfolio stretches across BMW, MINI and Rolls-Royce. The company produces a variety of vehicles ranging from elite convertibles to high-end sedans and Formula-1 motorcycles.

What does the company do?

With its 31 production sites in 14 countries of the world, and a diverse international sales network, BMW designs and produces premium motorcycles and automobiles, as well as provides premium mobility and financial services. The company sets new trends in production technology, performing as an innovative leader that is shifting towards resource-efficient production and digitalisation.

A bit of BMW history

Founded in 1916, BMW originated from 3 German companies, including

Rapp Motorenwerke, Automobilwerk Eisenach and Bayerische Flugzeugwerke. The history of the brand itself goes back to the aircraft engine manufacturer Rapp Motorenwerke. The company’s first product was the BMW llla aircraft engine. The engines were extremely popular within the German military forces and that caused a very fast BMW expansion.

After World War I, BMW stopped aircraft-engine production and diversified its business, delivering engines for trucks and busses, railway brakes, farm equipment and household items.

BMW began its production of motorcycles in 1923, and continued with the production of automobiles in 1928. Throughout the 30s, BMW expanded its product line to the manufacturing of coups, sedans and sport cars.

Who founded BMW?

The company was founded by Karl Friederich Rapp, a German owner and founder of the Rapp Motorenwerke Gmbh, that was further transformed into BMW AG. The primary goal of the new company was to create and sell all types of engines, especially internal combustion engines for motor vehicles and aircrafts.

Current size, team and locations

Headquartered in Munich, Germany, BMW is one of the world’s leading producers of motor vehicles. The company manufactures its products in 14 countries, including Germany, China, India, the UK, the USA and Brazil. In 2017, BMW delivered 2,463,526 automobiles to customers worldwide and earned a revenue of over €98,678,000,000. The company’s team consists of 129,932 highly-qualified employees.

Quick facts about BMW

Currently, the company’s major brands include BMW, BMWi electric vehicles, BMW M moto-racing cars, MINI for urban life and Rolls-Royce Motor Cars, the most exclusive luxury automobiles. BMW also produces BMW Motorrad – a line of unique motorcycles.
The company delivers a range of services, including DriveNow, ReachNow, ParkNow and Charge Now apps.

How to learn the BMW share price?

BMW is listed and traded on the Frankfurt stock exchange (FWB) and is a constituent of the DAX Index. The company also belongs to the Euro Stoxx 50 stock market index, streaming the latest BMW quotes. Join Capital.com to trade CFDs on the BMW share price fluctuations and follow the BMW chart in real-time.

Industry:

Auto & Truck Manufacturers (NEC)

Petuelring 130
MUENCHEN
BAYERN 80788
DE