CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade BMW AG - BMW CFD

    96.89
    1.05%
    0.24
    Low: 95.48
    High: 96.98
    Market Trading Hours* (UTC) Opens on Thursday at 07:00

    Mon - Fri: 07:00 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.24
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.021388 %
    Charges from full value of position ($-4.06)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.021388%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.000834 %
    Charges from full value of position ($-0.16)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.000834%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency EUR
    Margin 5%
    Stock exchange Germany
    Commission on trade 0%

    *Information provided by Capital.com

    Bayerische Motoren Werke AG ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 95.88
    Open* 95.48
    1-Year Change* 31.99%
    Day's Range* 95.48 - 96.98
    52 wk Range 68.44-113.46
    Average Volume (10 days) 1.20M
    Average Volume (3 months) 20.42M
    Market Cap 60.28B
    P/E Ratio 5.49
    Shares Outstanding 619.04M
    Revenue 150.77B
    EPS 17.31
    Dividend (Yield %) 8.94454
    Beta 1.23
    Next Earnings Date Nov 3, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 26, 2023 95.88 -1.29 -1.33% 97.17 97.17 95.17
    Sep 25, 2023 97.13 -1.11 -1.13% 98.24 98.78 96.66
    Sep 22, 2023 99.15 0.38 0.38% 98.77 99.29 97.99
    Sep 21, 2023 99.43 0.04 0.04% 99.39 99.88 98.82
    Sep 20, 2023 100.18 2.42 2.48% 97.76 100.30 97.71
    Sep 19, 2023 97.43 0.70 0.72% 96.73 97.97 96.64
    Sep 18, 2023 96.55 -0.72 -0.74% 97.27 97.33 96.13
    Sep 15, 2023 97.14 0.30 0.31% 96.84 98.11 96.28
    Sep 14, 2023 96.01 -0.25 -0.26% 96.26 96.31 94.92
    Sep 13, 2023 97.13 0.84 0.87% 96.29 99.80 96.14
    Sep 12, 2023 96.67 -0.11 -0.11% 96.78 97.44 95.96
    Sep 11, 2023 96.46 0.57 0.59% 95.89 96.81 95.89
    Sep 8, 2023 95.36 -0.04 -0.04% 95.40 95.74 93.52
    Sep 7, 2023 95.09 -0.43 -0.45% 95.52 96.23 95.01
    Sep 6, 2023 96.23 0.30 0.31% 95.93 96.85 95.59
    Sep 5, 2023 96.13 2.23 2.37% 93.90 96.51 93.59
    Sep 4, 2023 94.70 0.21 0.22% 94.49 95.24 94.42
    Sep 1, 2023 93.97 -2.84 -2.93% 96.81 96.84 93.67
    Aug 31, 2023 97.14 -0.16 -0.16% 97.30 97.76 96.89
    Aug 30, 2023 97.21 0.53 0.55% 96.68 97.94 96.62

    BMW AG Events

    Time (UTC) Country Event
    Wednesday, October 11, 2023

    Time (UTC)

    01:00

    Country

    DE

    Event

    Bayerische Motoren Werke AG Group China Day
    Bayerische Motoren Werke AG Group China Day

    Forecast

    -

    Previous

    -
    Thursday, October 12, 2023

    Time (UTC)

    01:00

    Country

    DE

    Event

    Bayerische Motoren Werke AG Plant Visit
    Bayerische Motoren Werke AG Plant Visit

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 142610 111239 98990 104210 96855
    Revenue 142610 111239 98990 104210 96855
    Cost of Revenue, Total 118042 89253 85408 86147 78258
    Gross Profit 24568 21986 13582 18063 18597
    Total Operating Expense 120962 97839 94160 96799 87922
    Selling/General/Admin. Expenses, Total 10616 9233 8795 9367 9568
    Interest Expense (Income) - Net Operating -14 -28 -40 33 -50
    Unusual Expense (Income) -7425 82 -30 144 156
    Other Operating Expenses, Total -257 -701 27 1108 -10
    Operating Income 21648 13400 4830 7411 8933
    Interest Income (Expense), Net Non-Operating 1380 2589 591 -67 785
    Other, Net 481 71 -199 -226 -91
    Net Income Before Taxes 23509 16060 5222 7118 9627
    Net Income After Taxes 18582 12463 3857 4978 7097
    Minority Interest -641 -81 -82 -107 -90
    Net Income Before Extra. Items 17941 12382 3775 4871 7007
    Net Income 17941 12382 3775 4915 6974
    Income Available to Common Excl. Extra. Items 17941 12382 3775 4871 7007
    Income Available to Common Incl. Extra. Items 17941 12382 3775 4915 6974
    Diluted Net Income 17941 12382 3775 4915 6974
    Diluted Weighted Average Shares 656.96 659.681 658.862 658.118 657.601
    Diluted EPS Excluding Extraordinary Items 27.3091 18.7697 5.72957 7.40141 10.6554
    Dividends per Share - Common Stock Primary Issue 8.5 5.8 1.9 2.5 3.5
    Diluted Normalized EPS 18.3757 18.8661 5.69594 7.55443 10.8303
    Total Extraordinary Items 0 44 -33
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 37219 36853 39522 37176 34770
    Revenue 37219 36853 39522 37176 34770
    Cost of Revenue, Total 30089 29081 32696 30947 28780
    Gross Profit 7130 7772 6826 6229 5990
    Total Operating Expense 32876 31478 36022 33494 31344
    Selling/General/Admin. Expenses, Total 2630 2359 3355 2549 2493
    Other Operating Expenses, Total 157 38 -29 -2 71
    Operating Income 4343 5375 3500 3682 3426
    Interest Income (Expense), Net Non-Operating -121 21 1242 89 503
    Other, Net -267 -1489 329
    Net Income Before Taxes 4222 5129 3253 4100 3929
    Net Income After Taxes 2958 3662 2175 3175 3047
    Minority Interest -153 -242 4 -394 -207
    Net Income Before Extra. Items 2805 3420 2179 2781 2840
    Net Income 2805 3420 2179 2781 2840
    Income Available to Common Excl. Extra. Items 2805 3420 2179 2781 2840
    Income Available to Common Incl. Extra. Items 2805 3420 2179 2781 2840
    Diluted Net Income 2805 3420 2179 2781 2840
    Diluted Weighted Average Shares 638.716 641.471 643.64 661.399 661.399
    Diluted EPS Excluding Extraordinary Items 4.39162 5.33149 3.38543 4.20472 4.29393
    Dividends per Share - Common Stock Primary Issue 0 0 8.5 0 0
    Diluted Normalized EPS 4.39162 5.33149 3.38543 4.20472 4.29393
    Unusual Expense (Income) 0 0 0
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 92204 86173 81807 90630 84736
    Cash and Short Term Investments 22034 21809 18645 17991 17654
    Cash & Equivalents 16870 16009 13537 12036 10979
    Short Term Investments 5164 5800 5108 5955 6675
    Total Receivables, Net 40563 39495 39156 45134 42624
    Accounts Receivable - Trade, Net 39467 37966 38550 43925 41246
    Total Inventory 20005 15928 14896 15891 14248
    Other Current Assets, Total 9602 8941 9110 11614 10210
    Total Assets 246926 229527 216658 228034 208938
    Property/Plant/Equipment, Total - Net 74946 67090 63845 65854 58060
    Property/Plant/Equipment, Total - Gross 126199 117607 111111 110615 101155
    Accumulated Depreciation, Total -51253 -50517 -47266 -44761 -43095
    Goodwill, Net 1562 379 379 380 380
    Intangibles, Net 20214 12601 11963 11349 10591
    Long Term Investments 4844 8068 6964 5272 4373
    Note Receivable - Long Term 50368 51712 48025 51030 48313
    Other Long Term Assets, Total 2788 3504 3675 3519 2485
    Total Current Liabilities 84421 76466 71963 82625 71411
    Accounts Payable 14120 10932 8644 10182 9669
    Accrued Expenses
    Notes Payable/Short Term Debt 1712 1374 550 2615 2480
    Current Port. of LT Debt/Capital Leases 37553 38601 37843 42329 35699
    Other Current Liabilities, Total 31036 25559 24926 27499 23563
    Total Liabilities 159801 155161 155767 168710 151638
    Total Long Term Debt 49870 61613 66835 69700 63743
    Long Term Debt 47639 59668 64816 67349 63734
    Deferred Income Tax 2765 1458 509 632 1773
    Minority Interest 4163 766 629 583 529
    Other Liabilities, Total 18582 14858 15831 15170 14182
    Total Equity 87125 74366 60891 59324 57300
    Common Stock 663 661 660 659 658
    Retained Earnings (Accumulated Deficit) 85425 71705 59550 57667 55862
    Unrealized Gain (Loss) -107 2 34 29 -1
    Other Equity, Total -10 -327 -1552 -1192 -1337
    Total Liabilities & Shareholders’ Equity 246926 229527 216658 228034 208938
    Total Common Shares Outstanding 646.078 661.399 659.685 658.862 658.122
    Additional Paid-In Capital 2432 2325 2199 2161 2118
    Capital Lease Obligations 2231 1945 2019 2351 9
    Treasury Stock - Common -1278
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 94581 92204 101075 97098 94717
    Cash and Short Term Investments 22371 22034 29902 28274 27051
    Cash & Equivalents 17178 16870 24447 22241 20644
    Short Term Investments 5193 5164 5455 6033 6407
    Total Receivables, Net 38973 40563 40463 40183 40449
    Accounts Receivable - Trade, Net 38162 39467 39889 39250 38873
    Total Inventory 23268 20005 21857 20638 20055
    Other Current Assets, Total 9969 9602 8853 8003 7162
    Total Assets 247576 246926 260920 255334 252483
    Property/Plant/Equipment, Total - Net 74369 74946 76129 75457 74598
    Intangibles, Net 21060 20214 22250 20732 22474
    Long Term Investments 4281 4844 5056 4161 4783
    Note Receivable - Long Term 49684 50368 52704 52662 52532
    Other Long Term Assets, Total 3601 2788 3706 3597 3379
    Total Current Liabilities 82920 84421 91082 85143 81052
    Accounts Payable 15450 14120 15341 13310 11827
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 37664 40727 46043 44076 42768
    Other Current Liabilities, Total 29806 29574 29698 27757 26457
    Total Liabilities 158089 159801 174421 171265 167350
    Total Long Term Debt 52009 53469 59552 61892 61856
    Long Term Debt 52009 53469 59552 61892 61856
    Deferred Income Tax 3164 2765 2871 3452 3654
    Minority Interest 4369 4163 5620 5263 5132
    Other Liabilities, Total 15627 14983 15296 15515 15656
    Total Equity 89487 87125 86499 84069 85133
    Common Stock 663 663 661 661 661
    Retained Earnings (Accumulated Deficit) 88846 85425 83322 80482 80809
    Other Equity, Total -738 -10 802 721 1338
    Total Liabilities & Shareholders’ Equity 247576 246926 260920 255334 252483
    Total Common Shares Outstanding 641.471 646.078 653.147 661.399 661.399
    Goodwill, Net 1562 1627
    Unrealized Gain (Loss) -107 -120
    Additional Paid-In Capital 2432 2432 2325 2325 2325
    Treasury Stock - Common -1716 -1278 -611
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 23509 16060 5222 5022 7064
    Cash From Operating Activities 23513 15914 13211 3579 5026
    Cash From Operating Activities 8566 6495 6139 6017 5113
    Deferred Taxes -1176 312
    Non-Cash Items -3888 -4693 -618 678 -233
    Cash Taxes Paid 4512 3217 1605 3389 1972
    Cash Interest Paid 222 217 275 199 136
    Changes in Working Capital -4674 -1948 2468 -6962 -7230
    Cash From Investing Activities -4772 -6400 -3636 -7284 -7363
    Capital Expenditures -9050 -6619 -6150 -6902 -7777
    Other Investing Cash Flow Items, Total 4278 219 2514 -382 414
    Cash From Financing Activities -17984 -6735 -8254 4790 4296
    Financing Cash Flow Items -137 -114 -247 -166 -111
    Total Cash Dividends Paid -5282 -1277 -1671 -2366 -2630
    Issuance (Retirement) of Debt, Net -11287 -5344 -6336 7322 7037
    Foreign Exchange Effects 104 -307 180 -28 -19
    Net Change in Cash 861 2472 1501 1057 1940
    Issuance (Retirement) of Stock, Net -1278
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 5129 23509 20256 16156 12227
    Cash From Operating Activities 7004 23513 19052 11114 3511
    Cash From Operating Activities 2288 8566 6126 3932 1788
    Non-Cash Items 2010 3610 5841 3334 1339
    Changes in Working Capital -2423 -12172 -13171 -12308 -11843
    Cash From Investing Activities -2357 -4772 -1071 693 1993
    Capital Expenditures -2256 -9050 -5198 -2998 -1692
    Other Investing Cash Flow Items, Total -101 4278 4127 3691 3685
    Cash From Financing Activities -4362 -17984 -9743 -5979 -1130
    Financing Cash Flow Items -4362 -17984 -9743 -5979 -1130
    Foreign Exchange Effects 23 104 200 404 261
    Net Change in Cash 308 861 8438 6232 4635
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Quandt (Stefan Norbert) Individual Investor 26.8173 155485833 0 2023-02-24 LOW
    Klatten (Susanne) Individual Investor 21.7437 126068819 0 2023-02-24 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 3.3888 19647890 0 2023-02-24 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.598 9265372 33001 2023-07-31 LOW
    Flossbach von Storch AG Investment Advisor 1.5799 9160000 -831000 2023-03-31 LOW
    Mawer Investment Management Ltd. Investment Advisor 0.9109 5281410 0 2023-04-30 LOW
    Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.8347 4839462 314878 2023-07-31 LOW
    Harris Associates L.P. Investment Advisor/Hedge Fund 0.7851 4551698 -1148182 2023-06-30 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.695 4029514 5483 2023-07-31 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.6037 3500124 -3191307 2022-12-31 LOW
    BlackRock Asset Management Deutschland AG Investment Advisor 0.5434 3150524 -48182 2023-07-31 LOW
    DWS Investment GmbH Investment Advisor/Hedge Fund 0.4943 2866187 -28277 2023-07-31 LOW
    Baillie Gifford & Co. Investment Advisor 0.4373 2535539 -850344 2023-06-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.4191 2429866 3443 2023-07-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.4014 2327565 -15 2023-07-31 LOW
    Deka Investment GmbH Investment Advisor/Hedge Fund 0.3977 2305851 -45693 2023-07-31 LOW
    Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 0.3536 2049988 54523 2023-07-31 LOW
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.3249 1883903 166909 2023-06-30 LOW
    Amundi Ireland Limited Investment Advisor/Hedge Fund 0.3086 1788999 -6052 2023-07-31 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 0.2224 1289361 20947 2023-07-31 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    BMW Company profile

    Bayerische Motoren Werke AG (BMW) is a global leader in the manufacturing and selling of premium class cars and motorcycles. The BMW brand portfolio stretches across BMW, MINI and Rolls-Royce. The company produces a variety of vehicles ranging from elite convertibles to high-end sedans and Formula-1 motorcycles.
     

    What does the company do?

    With its 31 production sites in 14 countries of the world, and a diverse international sales network, BMW designs and produces premium motorcycles and automobiles, as well as provides premium mobility and financial services. The company sets new trends in production technology, performing as an innovative leader that is shifting towards resource-efficient production and digitalisation.
     

    A bit of BMW history

    Founded in 1916, BMW originated from 3 German companies, including
    Rapp Motorenwerke, Automobilwerk Eisenach and Bayerische Flugzeugwerke. The history of the brand itself goes back to the aircraft engine manufacturer Rapp Motorenwerke. The company’s first product was the BMW llla aircraft engine. The engines were extremely popular within the German military forces and that caused a very fast BMW expansion.
     
    After World War I, BMW stopped aircraft-engine production and diversified its business, delivering engines for trucks and busses, railway brakes, farm equipment and household items.
     
    BMW began its production of motorcycles in 1923, and continued with the production of automobiles in 1928. Throughout the 30s, BMW expanded its product line to the manufacturing of coups, sedans and sport cars.
     

    Who founded BMW?

    The company was founded by Karl Friederich Rapp, a German owner and founder of the Rapp Motorenwerke Gmbh, that was further transformed into BMW AG. The primary goal of the new company was to create and sell all types of engines, especially internal combustion engines for motor vehicles and aircrafts.
     

    Current size, team and locations

    Headquartered in Munich, Germany, BMW is one of the world’s leading producers of motor vehicles. The company manufactures its products in 14 countries, including Germany, China, India, the UK, the USA and Brazil. In 2017, BMW delivered 2,463,526 automobiles to customers worldwide and earned a revenue of over €98,678,000,000. The company’s team consists of 129,932 highly-qualified employees.
     

    Quick facts about BMW

    • Currently, the company’s major brands include BMW, BMWi electric vehicles, BMW M moto-racing cars, MINI for urban life and Rolls-Royce Motor Cars, the most exclusive luxury automobiles. BMW also produces BMW Motorrad – a line of unique motorcycles.
    • The company delivers a range of services, including DriveNow, ReachNow, ParkNow and Charge Now apps.

    How to learn the BMW share price?

    BMW is listed and traded on the Frankfurt stock exchange (FWB) and is a constituent of the DAX Index. The company also belongs to the Euro Stoxx 50 stock market index, streaming the latest BMW quotes. Join Capital.com to trade CFDs on the BMW share price fluctuations and follow the BMW chart in real-time.
    Industry: Auto & Truck Manufacturers (NEC)

    Petuelring 130
    MUENCHEN
    BAYERN 80788
    DE

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    US100

    14,567.50 Price
    +0.080% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    ETH/USD

    1,601.38 Price
    +0.850% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    Oil - Crude

    92.79 Price
    +2.930% 1D Chg, %
    Long position overnight fee 0.0436%
    Short position overnight fee -0.0655%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    XRP/USD

    0.51 Price
    -0.040% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading