Trade BlueScope Steel Limited - BSLau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022192% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000274% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 21.5 |
| Open | 21.33 |
| 1-Year Change | -8.85% |
| Day's Range | 21.13 - 21.83 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 21.56 | -0.06 | -0.28% | 21.62 | 21.81 | 21.45 |
| Apr 2, 2025 | 21.61 | -0.29 | -1.32% | 21.90 | 21.90 | 21.05 |
| Apr 1, 2025 | 21.91 | 0.30 | 1.39% | 21.61 | 22.00 | 21.57 |
| Mar 31, 2025 | 21.62 | 0.01 | 0.05% | 21.61 | 21.76 | 21.17 |
| Mar 30, 2025 | 21.62 | 0.18 | 0.84% | 21.44 | 21.77 | 21.38 |
| Mar 28, 2025 | 22.34 | 0.00 | 0.00% | 22.34 | 22.60 | 22.24 |
| Mar 27, 2025 | 22.34 | -0.12 | -0.53% | 22.46 | 22.74 | 22.17 |
| Mar 26, 2025 | 22.47 | -0.61 | -2.64% | 23.08 | 23.20 | 22.34 |
| Mar 25, 2025 | 23.08 | 0.17 | 0.74% | 22.91 | 23.23 | 22.66 |
| Mar 24, 2025 | 22.90 | 0.63 | 2.83% | 22.27 | 23.01 | 22.26 |
| Mar 23, 2025 | 22.28 | 0.43 | 1.97% | 21.85 | 22.31 | 21.79 |
| Mar 21, 2025 | 22.30 | -0.68 | -2.96% | 22.98 | 22.99 | 22.26 |
| Mar 20, 2025 | 22.98 | -0.03 | -0.13% | 23.01 | 23.09 | 22.50 |
| Mar 19, 2025 | 23.00 | 0.50 | 2.22% | 22.50 | 23.15 | 22.50 |
| Mar 18, 2025 | 22.51 | -1.00 | -4.25% | 23.51 | 23.60 | 22.12 |
| Mar 17, 2025 | 23.52 | 0.35 | 1.51% | 23.17 | 23.54 | 22.87 |
| Mar 16, 2025 | 23.16 | 0.37 | 1.62% | 22.79 | 23.26 | 22.67 |
| Mar 14, 2025 | 22.60 | -0.33 | -1.44% | 22.93 | 23.15 | 22.56 |
| Mar 13, 2025 | 22.92 | -0.44 | -1.88% | 23.36 | 23.46 | 22.51 |
| Mar 12, 2025 | 23.37 | 0.50 | 2.19% | 22.87 | 23.72 | 22.64 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
BlueScope Steel Limited Company profile
BlueScope Steel Limited| Industry: | Iron, Steel Mills & Foundries |
Level 24, 181 William Street
MELBOURNE
VICTORIA 3000
AU
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com