Trade BlueScope Steel Limited - BSLau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000034% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 22.26 |
| Open | 22.44 |
| 1-Year Change | -2.09% |
| Day's Range | 22.16 - 22.44 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 22.30 | -0.07 | -0.31% | 22.37 | 22.50 | 22.15 |
| Apr 23, 2025 | 22.26 | 0.38 | 1.74% | 21.88 | 22.29 | 21.73 |
| Apr 22, 2025 | 21.51 | 0.15 | 0.70% | 21.36 | 21.52 | 21.12 |
| Apr 17, 2025 | 21.65 | 0.66 | 3.14% | 20.99 | 21.68 | 20.99 |
| Apr 16, 2025 | 21.03 | -0.14 | -0.66% | 21.17 | 21.31 | 20.97 |
| Apr 15, 2025 | 21.29 | 0.01 | 0.05% | 21.28 | 21.61 | 21.26 |
| Apr 14, 2025 | 21.18 | -0.14 | -0.66% | 21.32 | 21.65 | 21.18 |
| Apr 11, 2025 | 21.13 | 0.19 | 0.91% | 20.94 | 21.26 | 20.84 |
| Apr 10, 2025 | 21.42 | -0.32 | -1.47% | 21.74 | 22.09 | 21.20 |
| Apr 9, 2025 | 19.79 | -0.18 | -0.90% | 19.97 | 20.14 | 19.73 |
| Apr 8, 2025 | 20.48 | -0.29 | -1.40% | 20.77 | 20.94 | 20.22 |
| Apr 7, 2025 | 20.31 | 1.20 | 6.28% | 19.11 | 20.42 | 18.96 |
| Apr 4, 2025 | 20.40 | -0.51 | -2.44% | 20.91 | 21.00 | 20.35 |
| Apr 3, 2025 | 20.90 | -0.72 | -3.33% | 21.62 | 21.84 | 19.98 |
| Apr 2, 2025 | 21.61 | -0.29 | -1.32% | 21.90 | 21.90 | 21.05 |
| Apr 1, 2025 | 21.91 | 0.30 | 1.39% | 21.61 | 22.00 | 21.57 |
| Mar 31, 2025 | 21.62 | 0.01 | 0.05% | 21.61 | 21.76 | 21.17 |
| Mar 30, 2025 | 21.62 | 0.18 | 0.84% | 21.44 | 21.77 | 21.38 |
| Mar 28, 2025 | 22.34 | 0.00 | 0.00% | 22.34 | 22.60 | 22.24 |
| Mar 27, 2025 | 22.34 | -0.12 | -0.53% | 22.46 | 22.74 | 22.17 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
BlueScope Steel Limited Company profile
BlueScope Steel Limited| Industry: | Iron, Steel Mills & Foundries |
Level 24, 181 William Street
MELBOURNE
VICTORIA 3000
AU
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com