Trade Blend Labs, Inc. - BLND CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.05 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.025457% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003235% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 20% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Prev. Close* | 1 |
Open* | 0.98 |
1-Year Change* | -72.7% |
Day's Range* | 0.97 - 1.01 |
52 wk Range | 1.52-11.69 |
Average Volume (10 days) | 1.74M |
Average Volume (3 months) | 34.48M |
Market Cap | 373.19M |
P/E Ratio | -100.00K |
Shares Outstanding | 237.70M |
Revenue | 273.41M |
EPS | -3.07 |
Dividend (Yield %) | N/A |
Beta | -100.00K |
Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 5, 2023 | 1.00 | 0.02 | 2.04% | 0.98 | 1.02 | 0.95 |
Jun 2, 2023 | 1.00 | 0.02 | 2.04% | 0.98 | 1.03 | 0.93 |
Jun 1, 2023 | 1.01 | 0.07 | 7.45% | 0.94 | 1.03 | 0.88 |
May 31, 2023 | 0.96 | 0.02 | 2.13% | 0.94 | 0.97 | 0.88 |
May 30, 2023 | 0.96 | 0.06 | 6.67% | 0.90 | 0.98 | 0.90 |
May 26, 2023 | 0.89 | 0.04 | 4.71% | 0.85 | 0.95 | 0.77 |
May 25, 2023 | 0.86 | -0.03 | -3.37% | 0.89 | 0.95 | 0.84 |
May 24, 2023 | 0.87 | -0.09 | -9.37% | 0.96 | 0.99 | 0.86 |
May 23, 2023 | 1.02 | 0.04 | 4.08% | 0.98 | 1.12 | 0.98 |
May 22, 2023 | 1.01 | 0.10 | 10.99% | 0.91 | 1.02 | 0.78 |
May 19, 2023 | 0.90 | -0.14 | -13.46% | 1.04 | 1.12 | 0.86 |
May 18, 2023 | 0.98 | 0.07 | 7.69% | 0.91 | 1.03 | 0.91 |
May 17, 2023 | 0.95 | -0.01 | -1.04% | 0.96 | 1.01 | 0.89 |
May 16, 2023 | 0.99 | -0.03 | -2.94% | 1.02 | 1.08 | 0.96 |
May 15, 2023 | 1.07 | 0.12 | 12.63% | 0.95 | 1.08 | 0.94 |
May 12, 2023 | 0.93 | -0.11 | -10.58% | 1.04 | 1.06 | 0.87 |
May 11, 2023 | 1.06 | 0.08 | 8.16% | 0.98 | 1.09 | 0.93 |
May 10, 2023 | 0.95 | 0.13 | 15.85% | 0.82 | 1.03 | 0.82 |
May 9, 2023 | 0.75 | 0.07 | 10.29% | 0.68 | 0.79 | 0.65 |
May 8, 2023 | 0.67 | 0.01 | 1.52% | 0.66 | 0.71 | 0.60 |
Blend Labs, Inc. Events
Time (UTC) | Country | Event |
---|---|---|
Thursday, June 8, 2023 | ||
Time (UTC) 18:30 | Country US
| Event Blend Labs Inc at Piper Sandler Global Exchange and Fintech Conference Blend Labs Inc at Piper Sandler Global Exchange and Fintech ConferenceForecast -Previous - |
Thursday, June 15, 2023 | ||
Time (UTC) 18:00 | Country US
| Event Blend Labs Inc Annual Shareholders Meeting Blend Labs Inc Annual Shareholders MeetingForecast -Previous - |
Wednesday, June 28, 2023 | ||
Time (UTC) 20:00 | Country US
| Event Blend Labs Inc Annual Shareholders Meeting Blend Labs Inc Annual Shareholders MeetingForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|
Total revenue | 235.201 | 234.495 | 96.029 | 50.671 |
Revenue | 235.201 | 234.495 | 96.029 | 50.671 |
Cost of Revenue, Total | 145.55 | 118.506 | 34.289 | 19.547 |
Gross Profit | 89.651 | 115.989 | 61.74 | 31.124 |
Total Operating Expense | 981.378 | 431.737 | 171.32 | 132.393 |
Selling/General/Admin. Expenses, Total | 224.368 | 212.879 | 81.528 | 64.249 |
Research & Development | 138.094 | 92.216 | 55.503 | 48.597 |
Operating Income | -746.177 | -197.242 | -75.291 | -81.722 |
Other, Net | 4.916 | 0.493 | 0.7 | 0.283 |
Net Income Before Taxes | -766.051 | -208.028 | -74.591 | -81.439 |
Net Income After Taxes | -763.81 | -169.142 | -74.617 | -81.452 |
Net Income Before Extra. Items | -768.61 | -169.913 | -74.617 | -81.452 |
Net Income | -768.61 | -169.913 | -74.617 | -81.452 |
Income Available to Common Excl. Extra. Items | -768.61 | -171.343 | -74.617 | -81.452 |
Income Available to Common Incl. Extra. Items | -768.61 | -171.343 | -74.617 | -81.452 |
Diluted Net Income | -768.61 | -171.343 | -74.617 | -81.452 |
Diluted Weighted Average Shares | 234.161 | 227.016 | 219.594 | 219.594 |
Diluted EPS Excluding Extraordinary Items | -3.2824 | -0.75476 | -0.3398 | -0.37092 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | ||
Diluted Normalized EPS | -1.99175 | -0.75476 | -0.3398 | -0.37092 |
Depreciation / Amortization | 8.411 | 8.136 | ||
Interest Income (Expense), Net Non-Operating | -24.79 | -11.279 | ||
Minority Interest | -4.8 | -0.771 | ||
Total Adjustments to Net Income | -1.43 | |||
Unusual Expense (Income) | 464.955 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total revenue | 37.336 | 42.785 | 55.353 | 65.539 | 71.524 |
Revenue | 37.336 | 42.785 | 55.353 | 65.539 | 71.524 |
Cost of Revenue, Total | 21.483 | 28.378 | 34.243 | 40.274 | 42.655 |
Gross Profit | 15.853 | 14.407 | 21.11 | 25.265 | 28.869 |
Total Operating Expense | 98.772 | 117.942 | 185.209 | 536.955 | 141.272 |
Selling/General/Admin. Expenses, Total | 38.249 | 53.357 | 52.658 | 58.91 | 59.443 |
Research & Development | 26.257 | 33.248 | 34.24 | 35.5 | 35.106 |
Operating Income | -61.436 | -75.157 | -129.856 | -471.416 | -69.748 |
Other, Net | 2.882 | 1.538 | 3.281 | 0.006 | 0.091 |
Net Income Before Taxes | -66.123 | -80.967 | -132.733 | -477.136 | -75.215 |
Net Income After Taxes | -66.194 | -81.443 | -132.747 | -477.202 | -72.418 |
Net Income Before Extra. Items | -67.473 | -82.71 | -133.975 | -478.379 | -73.546 |
Net Income | -67.473 | -82.71 | -133.975 | -478.379 | -73.546 |
Total Adjustments to Net Income | 0 | ||||
Income Available to Common Excl. Extra. Items | -67.473 | -82.71 | -133.975 | -478.379 | -73.546 |
Income Available to Common Incl. Extra. Items | -67.473 | -82.71 | -133.975 | -478.379 | -73.546 |
Diluted Net Income | -67.473 | -82.71 | -133.975 | -478.379 | -73.546 |
Diluted Weighted Average Shares | 241.444 | 238.493 | 235.267 | 232.501 | 230.329 |
Diluted EPS Excluding Extraordinary Items | -0.27946 | -0.3468 | -0.56946 | -2.05754 | -0.31931 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | -0.24504 | -0.33874 | -0.39321 | -0.94428 | -0.31931 |
Depreciation / Amortization | 0 | 0 | 0.275 | 4.068 | 4.068 |
Interest Income (Expense), Net Non-Operating | -7.569 | -7.348 | -6.158 | -5.726 | -5.558 |
Minority Interest | -1.279 | -1.267 | -1.228 | -1.177 | -1.128 |
Unusual Expense (Income) | 12.783 | 2.959 | 63.793 | 398.203 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|
Total Current Assets | 396.096 | 613.018 | 186.145 | 144.847 |
Cash and Short Term Investments | 354.147 | 547.229 | 151.723 | 127.268 |
Cash | 124.199 | 213.082 | 41.092 | 22.646 |
Short Term Investments | 229.948 | 334.147 | 110.631 | 104.622 |
Total Receivables, Net | 23.97 | 39.435 | 22.06 | 10.838 |
Accounts Receivable - Trade, Net | 23.97 | 39.435 | 22.06 | 10.838 |
Prepaid Expenses | 4.503 | 10.764 | 5.176 | 2.868 |
Other Current Assets, Total | 13.476 | 15.59 | 7.186 | 3.873 |
Total Assets | 432.764 | 1112.49 | 215.745 | 161.301 |
Property/Plant/Equipment, Total - Net | 17.41 | 20.868 | 17.279 | 2.961 |
Property/Plant/Equipment, Total - Gross | 24.281 | 25.499 | 20.511 | 5.164 |
Accumulated Depreciation, Total | -6.871 | -4.631 | -3.232 | -2.203 |
Intangibles, Net | 2.127 | 173.008 | 1.208 | 4.137 |
Other Long Term Assets, Total | 17.131 | 15.864 | 11.113 | 9.356 |
Total Current Liabilities | 35.473 | 60.03 | 35.029 | 21.731 |
Accounts Payable | 1.26 | 6.16 | 3.437 | 3.144 |
Accrued Expenses | 23.73 | 39.029 | 17.651 | 5.877 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 10.483 | 14.841 | 13.941 | 12.71 |
Total Liabilities | 309.592 | 337.844 | 52.408 | 26.334 |
Total Long Term Debt | 216.801 | 213.843 | 0 | 0 |
Other Liabilities, Total | 16.569 | 25.158 | 17.379 | 4.603 |
Total Equity | 123.172 | 774.642 | 163.337 | 134.967 |
Redeemable Preferred Stock | 0 | 385.225 | 306.82 | |
Common Stock | 0.002 | 0.002 | 0.001 | 0.001 |
Additional Paid-In Capital | 1286.81 | 1218.21 | 50.968 | 26.288 |
Retained Earnings (Accumulated Deficit) | -1162.94 | -442.765 | -272.852 | -198.235 |
Other Equity, Total | -0.708 | -0.808 | -0.005 | 0.093 |
Total Liabilities & Shareholders’ Equity | 432.764 | 1112.49 | 215.745 | 161.301 |
Total Common Shares Outstanding | 240.931 | 230.324 | 219.594 | 219.594 |
Goodwill, Net | 0 | 287.228 | ||
Long Term Investments | 2.5 | |||
Long Term Debt | 216.801 | 213.843 | ||
Deferred Income Tax | 2.864 | |||
Minority Interest | 40.749 | 35.949 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total Current Assets | 350.156 | 396.096 | 453.76 | 503.279 | 560.826 |
Cash and Short Term Investments | 306.857 | 354.147 | 400.777 | 450.495 | 499.38 |
Cash | 46.195 | 124.199 | 114.38 | 132.683 | 167.666 |
Short Term Investments | 260.662 | 229.948 | 286.397 | 317.812 | 331.714 |
Total Receivables, Net | 20.685 | 23.97 | 28.157 | 31.801 | 36.18 |
Accounts Receivable - Trade, Net | 20.685 | 23.97 | 28.157 | 31.801 | 36.18 |
Prepaid Expenses | 7.894 | 4.503 | 7.48 | 3.925 | 8.202 |
Other Current Assets, Total | 14.72 | 13.476 | 17.346 | 17.058 | 17.064 |
Total Assets | 385.442 | 432.764 | 492.768 | 599.324 | 1054.43 |
Property/Plant/Equipment, Total - Net | 16.463 | 17.41 | 19.042 | 19.633 | 20.14 |
Property/Plant/Equipment, Total - Gross | 23.886 | 24.281 | 25.327 | 25.292 | 25.268 |
Accumulated Depreciation, Total | -7.423 | -6.871 | -6.285 | -5.659 | -5.128 |
Intangibles, Net | 2.123 | 2.127 | 2.131 | 13.136 | 168.935 |
Other Long Term Assets, Total | 16.7 | 17.131 | 17.835 | 16.144 | 17.301 |
Total Current Liabilities | 39.919 | 35.473 | 44.091 | 47.989 | 54.041 |
Accounts Payable | 1.932 | 1.26 | 2.55 | 3.302 | 2.116 |
Accrued Expenses | 23.354 | 23.73 | 29.863 | 30.266 | 34.666 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 14.633 | 10.483 | 11.678 | 14.421 | 17.259 |
Total Liabilities | 314.096 | 309.592 | 317.202 | 320.136 | 327.456 |
Total Long Term Debt | 217.506 | 216.801 | 215.955 | 215.233 | 214.527 |
Other Liabilities, Total | 14.643 | 16.569 | 17.674 | 18.66 | 21.811 |
Total Equity | 71.346 | 123.172 | 175.566 | 279.188 | 726.974 |
Redeemable Preferred Stock | 0 | 0 | 0 | 0 | |
Common Stock | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 |
Additional Paid-In Capital | 1299.6 | 1286.81 | 1260.09 | 1238.48 | 1244.47 |
Retained Earnings (Accumulated Deficit) | -1228.35 | -1162.94 | -1082.37 | -956.24 | -514.869 |
Other Equity, Total | 0.095 | -0.708 | -2.16 | -3.05 | -2.625 |
Total Liabilities & Shareholders’ Equity | 385.442 | 432.764 | 492.768 | 599.324 | 1054.43 |
Total Common Shares Outstanding | 243.607 | 240.931 | 237.577 | 234.795 | 232.4 |
Goodwill, Net | 0 | 0 | 47.132 | 287.228 | |
Minority Interest | 42.028 | 40.749 | 39.482 | 38.254 | 37.077 |
Long Term Debt | 217.506 | 216.801 | 215.955 | 215.233 | 214.527 |
Deferred Income Tax | 0 | 0 | 0 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|
Net income/Starting Line | -763.81 | -169.142 | -74.617 | -81.452 |
Cash From Operating Activities | -190.418 | -127.504 | -65.013 | -58.939 |
Cash From Operating Activities | 10.766 | 10.607 | 3.993 | 4.764 |
Non-Cash Items | 569.973 | 83.415 | 16.845 | 13.691 |
Cash Taxes Paid | 0.276 | 0.884 | 0.026 | 0.008 |
Changes in Working Capital | -4.483 | -13.073 | -11.234 | 4.058 |
Cash From Investing Activities | 99.431 | -633.908 | -7.917 | -65.513 |
Capital Expenditures | -2.068 | -1.734 | -1.322 | -0.62 |
Other Investing Cash Flow Items, Total | 101.499 | -632.174 | -6.595 | -64.893 |
Cash From Financing Activities | 2.22 | 933.573 | 90.756 | 132.666 |
Financing Cash Flow Items | 13.053 | 0 | -0.067 | |
Issuance (Retirement) of Stock, Net | 2.22 | 701.728 | 90.756 | 127.743 |
Issuance (Retirement) of Debt, Net | 0 | 218.792 | 0 | 4.99 |
Net Change in Cash | -88.883 | 172.152 | 17.826 | 8.214 |
Deferred Taxes | -2.864 | -39.311 | ||
Cash Interest Paid | 25.056 | 6.428 | ||
Foreign Exchange Effects | -0.116 | -0.009 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -66.194 | -763.81 | -682.367 | -549.62 | -72.418 |
Cash From Operating Activities | -46.653 | -190.418 | -143.085 | -92.6 | -45.842 |
Cash From Operating Activities | 0.63 | 10.766 | 10.153 | 9.224 | 4.601 |
Non-Cash Items | 17.565 | 569.973 | 538.675 | 452.345 | 28.099 |
Cash Taxes Paid | 0.101 | 0.276 | 0.19 | 0.137 | 0.011 |
Changes in Working Capital | 1.346 | -4.483 | -6.682 | -1.685 | -3.26 |
Cash From Investing Activities | -28.94 | 99.431 | 42.044 | 10.857 | -0.683 |
Capital Expenditures | -0.304 | -2.068 | -1.61 | -1.164 | -0.268 |
Other Investing Cash Flow Items, Total | -28.636 | 101.499 | 43.654 | 12.021 | -0.415 |
Cash From Financing Activities | -2.419 | 2.22 | 2.179 | 1.239 | 1.081 |
Financing Cash Flow Items | -2.44 | 0 | 0 | ||
Issuance (Retirement) of Stock, Net | 0.021 | 2.22 | 2.179 | 1.239 | 1.081 |
Net Change in Cash | -78.004 | -88.883 | -98.702 | -80.399 | -45.416 |
Deferred Taxes | 0 | -2.864 | -2.864 | -2.864 | -2.864 |
Issuance (Retirement) of Debt, Net | 0 | 0 | |||
Foreign Exchange Effects | 0.008 | -0.116 | 0.16 | 0.105 | 0.028 |
Cash Interest Paid | 6.911 | 25.056 | 18.558 | 9.669 | 4.944 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
General Atlantic LLC | Private Equity | 8.2008 | 19132440 | 7698491 | 2023-03-31 | LOW |
Formation8 GP, LLC | Investment Advisor | 6.9527 | 16220511 | 0 | 2021-12-31 | LOW |
Lightspeed Venture Partners | Venture Capital | 6.3516 | 14818355 | 0 | 2023-03-31 | MED |
8VC | Corporation | 5.6994 | 13296759 | 2275791 | 2022-12-31 | LOW |
Temasek Holdings Pte. Ltd. | Sovereign Wealth Fund | 5.0904 | 11875773 | 0 | 2023-03-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.632 | 10806482 | -131513 | 2023-03-31 | LOW |
ShawSpring Partners LLC | Investment Advisor/Hedge Fund | 4.4518 | 10386061 | 457899 | 2023-03-31 | LOW |
Greylock Partners | Venture Capital | 4.301 | 10034191 | 0 | 2023-03-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 4.273 | 9968836 | -4303796 | 2023-03-31 | LOW |
EdgePoint Investment Group Inc. | Investment Advisor | 3.2608 | 7607330 | 7607330 | 2023-03-31 | LOW |
Emergence Capital Partners | Venture Capital | 1.8193 | 4244379 | 0 | 2022-09-30 | |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 1.6501 | 3849779 | 228710 | 2023-03-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.4016 | 3269887 | 147427 | 2023-03-31 | LOW |
Jacobs Levy Equity Management, Inc. | Investment Advisor/Hedge Fund | 1.0069 | 2349047 | 2262068 | 2023-03-31 | MED |
Metavasi Capital LP | Hedge Fund | 0.8181 | 1908570 | 60819 | 2023-03-31 | HIGH |
Fidelity Management & Research Company LLC | Investment Advisor | 0.6493 | 1514843 | -480116 | 2023-03-31 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.6278 | 1464637 | 21280 | 2023-03-31 | LOW |
J. Goldman & Co., L.P. | Hedge Fund | 0.5819 | 1357500 | -172500 | 2023-03-31 | HIGH |
Charles Schwab Investment Management, Inc. | Investment Advisor | 0.5519 | 1287659 | -9868 | 2023-03-31 | LOW |
Collard (Erin James) | Individual Investor | 0.4526 | 1055893 | 0 | 2023-03-31 | LOW |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group535K+
Traders
87K+
Active clients monthly
$113M+
Monthly investing volume
$64M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Blend Labs Inc. Company profile
Blend Labs, Inc. provides cloud-based software platform solutions for financial services firms in the United States. It operates in two segments, Blend Platform and Title365. The company offers a suite of white-label products for mortgages, home equity loans and lines of credit, vehicle loans, personal loans, credit cards, and deposit accounts. It also provides a suite of mortgage products that facilitates homeownership journey for consumers comprising close, income verification for mortgage, homeowners insurance, and realty. In addition, the company offers title search procedures for title insurance policies, escrow, and other closing and settlement services, as well as other trustee services; and professional and consulting services. It serves banks, credit unions, financial technology companies, and non-bank mortgage lenders. Blend Labs, Inc. was incorporated in 2012 and is headquartered in San Francisco, California.Industry: | Software (NEC) |
415 Kearny St.
SAN FRANCISCO
CALIFORNIA 94108
US
Income Statement
- Annual
- Quarterly
News

USD/TRY forecast: Turkish lira under pressure from high inflation and low rates
We look at some of the latest USD/TRY predictions as the Turkish lira hits record lows.
17:07, 1 June 2023
Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?
Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?
07:46, 31 May 2023
Google stock forecast 2023-2025
What is the outlook for the tech giant, following a tumultuous 2022?
18:02, 30 May 2023
USD forecast: DXY slides in risk-off market sentiment
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
16:10, 24 May 2023
Oil price forecast: Will WTI and Brent regain momentum in 2023?
Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.
11:38, 22 May 2023
Weekly Roundup: Tech stocks lead the way
US stocks push higher as risk appetite surges despite the uncertainty
13:39, 19 May 2023
USD/JPY continues to build higher towards 138
USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher
11:50, 17 May 2023People also watch
Still looking for a broker you can trust?
Join the 535.000+ traders worldwide that chose to trade with Capital.com