CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Blackline - BL CFD

    59.92
    3.69%
    0.14
    Low: 57.65
    High: 59.92
    Market Trading Hours* (UTC) Opens on Monday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.14
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026235 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026235%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.004012 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.004012%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Blackline Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 57.79
    Open* 57.65
    1-Year Change* -3.74%
    Day's Range* 57.65 - 59.92
    52 wk Range 47.27-77.90
    Average Volume (10 days) 619.85K
    Average Volume (3 months) 12.89M
    Market Cap 3.43B
    P/E Ratio 95.87
    Shares Outstanding 61.27M
    Revenue 574.22M
    EPS 0.58
    Dividend (Yield %) N/A
    Beta 0.86
    Next Earnings Date Feb 12, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 1, 2023 59.92 2.67 4.66% 57.25 59.92 57.25
    Nov 30, 2023 57.79 -0.49 -0.84% 58.28 58.41 57.36
    Nov 29, 2023 58.31 0.41 0.71% 57.90 59.39 57.75
    Nov 28, 2023 57.82 1.17 2.07% 56.65 58.54 55.75
    Nov 27, 2023 57.58 0.63 1.11% 56.95 57.92 55.75
    Nov 24, 2023 57.10 1.08 1.93% 56.02 57.41 55.75
    Nov 22, 2023 56.88 0.90 1.61% 55.98 57.15 55.96
    Nov 21, 2023 55.95 -0.70 -1.24% 56.65 57.47 55.93
    Nov 20, 2023 57.61 1.85 3.32% 55.76 58.23 55.76
    Nov 17, 2023 56.35 1.03 1.86% 55.32 56.67 54.85
    Nov 16, 2023 56.02 0.31 0.56% 55.71 56.13 55.00
    Nov 15, 2023 55.99 0.61 1.10% 55.38 56.60 55.07
    Nov 14, 2023 55.73 3.49 6.68% 52.24 56.10 52.24
    Nov 13, 2023 52.08 1.27 2.50% 50.81 52.34 50.81
    Nov 10, 2023 52.21 1.95 3.88% 50.26 52.66 50.26
    Nov 9, 2023 51.95 -1.09 -2.06% 53.04 53.46 51.71
    Nov 8, 2023 53.16 -0.42 -0.78% 53.58 53.77 53.06
    Nov 7, 2023 54.07 0.83 1.56% 53.24 55.12 53.11
    Nov 6, 2023 53.73 -1.16 -2.11% 54.89 55.06 52.25
    Nov 3, 2023 55.10 2.64 5.03% 52.46 55.28 52.45

    Blackline Events

    Time (UTC) Country Event
    Monday, February 12, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Q4 2023 Blackline Inc Earnings Release
    Q4 2023 Blackline Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 522.938 425.706 351.737 288.976 227.788
    Revenue 522.938 425.706 351.737 288.976 227.788
    Cost of Revenue, Total 129.385 97.871 68.972 58.975 50.874
    Gross Profit 393.553 327.835 282.765 230.001 176.914
    Total Operating Expense 579.136 464.32 371.628 316.875 257.624
    Selling/General/Admin. Expenses, Total 311.77 279.747 239.705 209.426 169.836
    Research & Development 108.893 77.322 56.464 43.006 30.754
    Depreciation / Amortization 8.416 7.794 6.487 5.468 6.16
    Operating Income -56.198 -38.614 -19.891 -27.899 -29.836
    Interest Income (Expense), Net Non-Operating 8.787 -62.245 -18.809 -2.522 2.132
    Net Income Before Taxes -47.411 -100.859 -38.7 -30.421 -27.704
    Net Income After Taxes -33.891 -100.994 -39.402 -32.146 -28.776
    Net Income Before Extra. Items -29.391 -115.161 -46.911 -32.535 -28.714
    Net Income -29.391 -115.161 -46.911 -32.535 -28.714
    Income Available to Common Excl. Extra. Items -29.391 -115.161 -46.911 -32.535 -28.714
    Income Available to Common Incl. Extra. Items -29.391 -115.161 -46.911 -32.535 -28.714
    Diluted Net Income -29.391 -115.161 -46.911 -32.535 -28.714
    Diluted Weighted Average Shares 59.539 58.351 56.832 55.32 53.912
    Diluted EPS Excluding Extraordinary Items -0.49364 -1.97359 -0.82543 -0.58812 -0.53261
    Diluted Normalized EPS -0.19112 -1.87781 -0.82543 -0.5901 -0.52777
    Minority Interest 4.5 -14.167 -7.509 -0.389 0.062
    Unusual Expense (Income) 20.672 1.586
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 144.574 138.984 139.957 134.268 128.477
    Revenue 144.574 138.984 139.957 134.268 128.477
    Cost of Revenue, Total 37.116 35.271 33.363 32.426 32.923
    Gross Profit 107.458 103.713 106.594 101.842 95.554
    Total Operating Expense 126.654 154.297 136.679 155.687 141.17
    Selling/General/Admin. Expenses, Total 62.601 90.907 71.453 95.54 80.345
    Research & Development 26.802 27.105 28.022 27.721 27.902
    Unusual Expense (Income) 0.135 1.014 3.841
    Operating Income 17.92 -15.313 3.278 -21.419 -12.693
    Interest Income (Expense), Net Non-Operating 11.072 9.21 6.553 2.905 0.258
    Net Income Before Taxes 28.992 -6.103 9.831 -18.514 -12.435
    Net Income After Taxes 28.066 -6.731 10.499 -18.988 -11.971
    Minority Interest 2.783 -5.277 0.805 -1.031 1.306
    Net Income Before Extra. Items 30.849 -12.008 11.304 -20.019 -10.665
    Net Income 30.849 -12.008 11.304 -20.019 -10.665
    Income Available to Common Excl. Extra. Items 30.849 -12.008 11.304 -20.019 -10.665
    Income Available to Common Incl. Extra. Items 30.849 -12.008 11.304 -20.019 -10.665
    Diluted Net Income 30.849 -12.008 11.304 -20.019 -10.665
    Diluted Weighted Average Shares 71.801 60.187 59.89 59.695 59.441
    Diluted EPS Excluding Extraordinary Items 0.42965 -0.19951 0.18875 -0.33535 -0.17942
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS 0.4479 -0.18003 0.31921 -0.28863 -0.13922
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 1249.57 1347.69 674.115 723.406 221.521
    Cash and Short Term Investments 1075.05 1198.7 542.619 607.747 132.577
    Cash & Equivalents 200.968 539.739 367.413 120.232 46.181
    Short Term Investments 874.083 658.964 175.206 487.515 86.396
    Total Receivables, Net 150.858 125.13 111.27 102.829 74.902
    Accounts Receivable - Trade, Net 150.858 125.13 111.27 102.829 74.902
    Prepaid Expenses 23.658 23.855 20.226 12.83 14.042
    Other Current Assets, Total
    Total Assets 1943.66 1817.58 1113.51 1014.55 493.481
    Property/Plant/Equipment, Total - Net 34.519 32.585 21.947 25.573 13.536
    Property/Plant/Equipment, Total - Gross 71.116 61.142 45.737 44.109 26.602
    Accumulated Depreciation, Total -36.597 -28.557 -23.79 -18.536 -13.066
    Goodwill, Net 443.861 289.71 289.71 185.138 185.138
    Intangibles, Net 122.934 59.742 62.364 27.552 36.808
    Other Long Term Assets, Total 92.775 87.853 65.369 52.883 36.478
    Total Current Liabilities 367.821 322.577 242.33 206.997 159.003
    Accounts Payable 14.964 7.471 3.15 7.401 3.442
    Accrued Expenses 55.128 46.096 34.609 30.838 19.683
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0.989 0.373
    Other Current Liabilities, Total 296.74 268.637 204.571 168.758 135.878
    Total Liabilities 1831.79 1492.54 691.435 615.939 174.214
    Total Long Term Debt 1385.09 1115.06 407.032 384.343 0
    Long Term Debt 1384.31 1114.24 407.032 384.343 0
    Deferred Income Tax 5.568 8.175 6.566 4.571 3.257
    Other Liabilities, Total 49.413 18.028 22.983 15.123 7.567
    Total Equity 111.868 325.036 422.07 398.613 319.267
    Common Stock 0.6 0.59 0.577 0.559 0.547
    Additional Paid-In Capital 385.709 625.883 622.768 561.275 451.571
    Retained Earnings (Accumulated Deficit) -272.969 -301.735 -201.651 -163.598 -132.896
    Treasury Stock - Common
    Other Equity, Total -1.472 0.298 0.376 0.377 0.045
    Total Liabilities & Shareholders’ Equity 1943.66 1817.58 1113.51 1014.55 493.481
    Total Common Shares Outstanding 60.0168 58.9842 57.6821 55.931 54.6827
    Minority Interest 23.895 28.699 12.524 4.905 4.387
    Capital Lease Obligations 0.785 0.824
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 1319.14 1283.75 1243.2 1249.57 1177.07
    Cash and Short Term Investments 1161.97 1126.25 1087.87 1075.05 1045.92
    Cash & Equivalents 236.248 204.514 222.557 200.968 190.514
    Short Term Investments 925.721 921.737 865.314 874.083 855.406
    Total Receivables, Net 130.477 129.798 120.419 150.858 108.792
    Accounts Receivable - Trade, Net 130.477 129.798 120.419 150.858 108.792
    Prepaid Expenses 26.694 27.697 34.911 23.658 22.363
    Total Assets 2016.14 1975.37 1932.65 1943.66 1877.66
    Property/Plant/Equipment, Total - Net 35.226 38.281 33.022 34.519 35.901
    Goodwill, Net 448.987 443.861 443.861 443.861 443.861
    Intangibles, Net 121.204 116.994 120.153 122.934 126.497
    Other Long Term Assets, Total 91.578 92.484 92.417 92.775 94.324
    Total Current Liabilities 605.857 355.036 363.548 367.821 314.581
    Accounts Payable 4.802 7.899 4.573 14.964 5.534
    Accrued Expenses 57.971 41.561 43.603 55.128 49.512
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 293.25 304.545 314.36 296.74 258.554
    Total Liabilities 1800.4 1799 1815.66 1831.79 1799.73
    Total Long Term Debt 1139.65 1387.31 1386.2 1385.09 1383.96
    Long Term Debt 1139.54 1387.05 1385.67 1384.31 1382.91
    Deferred Income Tax 6.022 5.618 5.487 5.568 5.274
    Minority Interest 27.806 26.288 29.152 23.895 24.595
    Other Liabilities, Total 21.071 24.749 31.279 49.413 71.313
    Total Equity 215.731 176.362 116.992 111.868 77.931
    Common Stock 0.613 0.61 0.605 0.6 0.598
    Additional Paid-In Capital 455.038 429.32 396.403 385.709 363.782
    Retained Earnings (Accumulated Deficit) -238.761 -252.039 -279.785 -272.969 -283.369
    Other Equity, Total -1.159 -1.529 -0.231 -1.472 -3.08
    Total Liabilities & Shareholders’ Equity 2016.14 1975.37 1932.65 1943.66 1877.66
    Total Common Shares Outstanding 61.2683 60.9474 60.4778 60.0168 59.776
    Current Port. of LT Debt/Capital Leases 249.834 1.031 1.012 0.989 0.981
    Capital Lease Obligations 0.109 0.266 0.528 0.785 1.05
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -29.391 -115.161 -46.911 -32.535 -27.866
    Cash From Operating Activities 56.013 80.093 54.735 29.724 16.14
    Cash From Operating Activities 42.816 27.128 20.892 21.274 22.336
    Deferred Taxes -14.404 -0.817 -0.381 1.314 -0.923
    Non-Cash Items 43.271 144.36 84.521 45.971 20.753
    Cash Taxes Paid 1.123 0.89 0.619 1.007 0.591
    Cash Interest Paid 0.313 0.506 0.604 0 0
    Changes in Working Capital 13.721 24.583 -3.386 -6.3 1.84
    Cash From Investing Activities -395.615 -506.941 173.594 -408.45 -15.977
    Capital Expenditures -30.182 -23.265 -19.424 -9.692 -11.959
    Other Investing Cash Flow Items, Total -365.433 -483.676 193.018 -398.758 -4.018
    Cash From Financing Activities 1.436 599.24 18.862 452.512 14.522
    Financing Cash Flow Items -9.628 -15.385 -8.748 -4.367 0.961
    Issuance (Retirement) of Stock, Net 11.683 -411.782 27.61 15.866 14.004
    Issuance (Retirement) of Debt, Net -0.619 1026.41 0 441.013 -0.443
    Foreign Exchange Effects -0.618 -0.314 0.22 0.261 0.266
    Net Change in Cash -338.784 172.078 247.411 74.047 14.951
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -12.008 -29.391 -40.695 -20.676 -10.011
    Cash From Operating Activities 22.867 56.013 30.259 6.083 0.176
    Cash From Operating Activities 12.004 42.816 30.986 19.806 9.147
    Deferred Taxes -0.187 -14.404 -14.695 -14.429 -14.156
    Non-Cash Items 24.64 43.271 43.856 20.7 13.409
    Changes in Working Capital -1.582 13.721 10.807 0.682 1.787
    Cash From Investing Activities 8.999 -395.615 -378.49 -337.306 -171.223
    Capital Expenditures -8.555 -30.182 -24.694 -17.069 -6.185
    Other Investing Cash Flow Items, Total 17.554 -365.433 -353.796 -320.237 -165.038
    Cash From Financing Activities -10.233 1.436 -0.195 0.605 -2.904
    Financing Cash Flow Items -12.403 -9.628 -7.95 -6.086 -4.187
    Issuance (Retirement) of Stock, Net 2.411 11.683 8.135 6.886 1.389
    Issuance (Retirement) of Debt, Net -0.241 -0.619 -0.38 -0.195 -0.106
    Foreign Exchange Effects -0.041 -0.618 -0.833 -0.687 -0.271
    Net Change in Cash 21.592 -338.784 -349.259 -331.305 -174.222
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 10.2758 6266315 753872 2023-06-30 LOW
    Clearlake Capital Partners, LLC Private Equity 9.3673 5712300 0 2023-06-30 LOW
    Tucker (Therese) Individual Investor 7.6556 4668490 -3547 2023-08-18 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 6.2831 3831488 370923 2023-06-30 LOW
    Kayne Anderson Rudnick Investment Management, LLC Investment Advisor 3.541 2159336 -267 2023-06-30 LOW
    ICONIQ Capital, LLC Investment Advisor 3.4225 2087081 0 2023-06-30 LOW
    Riverbridge Partners, LLC Investment Advisor 3.1947 1948179 -158867 2023-09-30 LOW
    Brown Advisory Investment Advisor/Hedge Fund 3.04 1853854 -3167 2023-09-30 LOW
    D. F. Dent & Company, Inc. Investment Advisor 2.8878 1761025 -54943 2023-06-30 LOW
    Artisan Partners Limited Partnership Investment Advisor 2.6974 1644906 -37826 2023-06-30 LOW
    Conestoga Capital Advisors, LLC Investment Advisor 2.2424 1367415 -40405 2023-09-30 LOW
    Fidelity Management & Research Company LLC Investment Advisor 2.2286 1359031 1213873 2023-06-30 LOW
    AllianceBernstein L.P. Investment Advisor/Hedge Fund 2.1301 1298929 13731 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.972 1202526 44280 2023-06-30 LOW
    Morgan Stanley & Co. LLC Research Firm 1.9168 1168881 -283548 2023-06-30 MED
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8456 1125470 56304 2023-06-30 LOW
    Fred Alger Management, LLC Investment Advisor/Hedge Fund 1.6583 1011255 -145150 2023-06-30 MED
    Geneva Capital Management LLC Investment Advisor 1.6403 1000262 -12680 2023-06-30 LOW
    JP Morgan Asset Management Investment Advisor 1.5256 930307 30555 2023-06-30 LOW
    Baillie Gifford & Co. Investment Advisor 1.317 803091 -206998 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Blackline Company profile

    About Blackline Inc

    Blackline, Inc. is a holding company that conducts business through its subsidiary, BlackLine Systems, Inc. The Company provides financial accounting close solutions delivered primarily as Software as a Service (SaaS). The Company's solutions enable its customers to address various aspects of their financial close process including variance analysis of account balances, journal entry capabilities, and certain types of data matching capabilities. Its cloud-based products include Account Reconciliations, Cash Application, Compliance, Consolidation Integrity Manager, Intercompany Hub, Journal Entry, Task Management, Transaction Matching, and Variance Analysis. These products are offered to customers as scalable solutions that support critical accounting processes, such as the financial close, account reconciliations, cash application, intercompany accounting, and compliance. Its solutions integrate with various enterprise resource planning (ERP) systems.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Blackline Inc revenues increased 21% to $425.7M. Net loss increased from $46.9M to $115.2M. Revenues reflect United States segment increase of 15% to $304.6M, International segment increase of 38% to $121.1M. Higher net loss reflects Research and development - Balancing increase of 35% to $66.2M (expense), Sales and marketing - Balancing value increase of 11% to $165M (expense).

    Industry: Software (NEC)

    21300 Victory Blvd Fl 12
    WOODLAND HILLS
    CALIFORNIA 91367-7734
    US

    Income Statement

    • Annual
    • Quarterly

    News

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    People also watch

    BTC/USD

    39,801.75 Price
    +0.460% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Gold

    2,072.25 Price
    +1.760% 1D Chg, %
    Long position overnight fee -0.0193%
    Short position overnight fee 0.0111%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    Oil - Crude

    74.50 Price
    -1.560% 1D Chg, %
    Long position overnight fee -0.0136%
    Short position overnight fee -0.0083%
    Overnight fee time 22:00 (UTC)
    Spread 0.040

    XRP/USD

    0.63 Price
    -0.210% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading