Trade Blackline - BL CFD

Add to favourite

58.34

1.85%

0.19

Low: 57.16

High: 58.54

Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.19

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Blackline Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	57.28
Open*	57.18
1-Year Change*	-7.31%
Day's Range*	57.16 - 58.54
52 wk Range	47.27-77.90
Average Volume (10 days)	524.80K
Average Volume (3 months)	11.21M
Market Cap	3.59B
P/E Ratio	100.21
Shares Outstanding	61.27M
Revenue	574.22M
EPS	0.58
Dividend (Yield %)	N/A
Beta	0.87
Next Earnings Date	Feb 12, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 22, 2024	58.34	0.86	1.50%	57.48	58.62	57.01
Apr 19, 2024	57.28	0.24	0.42%	57.04	58.42	56.45
Apr 18, 2024	57.78	-0.73	-1.25%	58.51	58.99	57.61
Apr 17, 2024	58.60	-1.29	-2.15%	59.89	60.80	58.58
Apr 16, 2024	59.62	-0.55	-0.91%	60.17	61.17	59.44
Apr 15, 2024	60.76	-2.71	-4.27%	63.47	63.70	60.67
Apr 12, 2024	63.49	-0.12	-0.19%	63.61	64.13	63.10
Apr 11, 2024	64.65	0.27	0.42%	64.38	64.97	63.58
Apr 10, 2024	64.15	-1.52	-2.31%	65.67	66.30	63.82
Apr 9, 2024	68.53	3.55	5.46%	64.98	68.97	64.95
Apr 8, 2024	64.93	2.88	4.64%	62.05	64.96	62.05
Apr 5, 2024	62.15	0.25	0.40%	61.90	63.11	61.64
Apr 4, 2024	62.52	-1.36	-2.13%	63.88	66.12	62.43
Apr 3, 2024	63.87	2.38	3.87%	61.49	63.96	61.49
Apr 2, 2024	62.44	-0.01	-0.02%	62.45	62.91	61.90
Apr 1, 2024	63.91	-0.62	-0.96%	64.53	64.55	63.13
Mar 28, 2024	64.49	1.55	2.46%	62.94	65.19	62.94
Mar 27, 2024	63.58	1.12	1.79%	62.46	63.79	62.46
Mar 26, 2024	62.29	-0.98	-1.55%	63.27	63.54	62.09
Mar 25, 2024	63.26	0.61	0.97%	62.65	63.74	62.65

Blackline Events

Time (UTC)	Country	Event
Thursday, May 2, 2024
Time (UTC) 10:59	Country US	Event Q1 2024 Blackline Inc Earnings Release Q1 2024 Blackline Inc Earnings Release Forecast - Previous -
Thursday, May 9, 2024
Time (UTC) 13:00	Country US	Event Blackline Inc Annual Shareholders Meeting Blackline Inc Annual Shareholders Meeting Forecast - Previous -
Time (UTC) 16:00	Country US	Event Blackline Inc Annual Shareholders Meeting Blackline Inc Annual Shareholders Meeting Forecast - Previous -
Tuesday, August 6, 2024
Time (UTC) 10:59	Country US	Event Q2 2024 Blackline Inc Earnings Release Q2 2024 Blackline Inc Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	522.938	425.706	351.737	288.976	227.788
Revenue	522.938	425.706	351.737	288.976	227.788
Cost of Revenue, Total	129.385	97.871	68.972	58.975	50.874
Gross Profit	393.553	327.835	282.765	230.001	176.914
Total Operating Expense	579.136	464.32	371.628	316.875	257.624
Selling/General/Admin. Expenses, Total	311.77	279.747	239.705	209.426	169.836
Research & Development	108.893	77.322	56.464	43.006	30.754
Depreciation / Amortization	8.416	7.794	6.487	5.468	6.16
Operating Income	-56.198	-38.614	-19.891	-27.899	-29.836
Interest Income (Expense), Net Non-Operating	8.787	-62.245	-18.809	-2.522	2.132
Net Income Before Taxes	-47.411	-100.859	-38.7	-30.421	-27.704
Net Income After Taxes	-33.891	-100.994	-39.402	-32.146	-28.776
Net Income Before Extra. Items	-29.391	-115.161	-46.911	-32.535	-28.714
Net Income	-29.391	-115.161	-46.911	-32.535	-28.714
Income Available to Common Excl. Extra. Items	-29.391	-115.161	-46.911	-32.535	-28.714
Income Available to Common Incl. Extra. Items	-29.391	-115.161	-46.911	-32.535	-28.714
Diluted Net Income	-29.391	-115.161	-46.911	-32.535	-28.714
Diluted Weighted Average Shares	59.539	58.351	56.832	55.32	53.912
Diluted EPS Excluding Extraordinary Items	-0.49364	-1.97359	-0.82543	-0.58812	-0.53261
Diluted Normalized EPS	-0.19112	-1.87781	-0.82543	-0.5901	-0.52777
Minority Interest	4.5	-14.167	-7.509	-0.389	0.062
Unusual Expense (Income)	20.672	1.586

	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022
Total revenue	144.574	138.984	139.957	134.268	128.477
Revenue	144.574	138.984	139.957	134.268	128.477
Cost of Revenue, Total	37.116	35.271	33.363	32.426	32.923
Gross Profit	107.458	103.713	106.594	101.842	95.554
Total Operating Expense	126.654	154.297	136.679	155.687	141.17
Selling/General/Admin. Expenses, Total	62.601	90.907	71.453	95.54	80.345
Research & Development	26.802	27.105	28.022	27.721	27.902
Unusual Expense (Income)	0.135	1.014	3.841
Operating Income	17.92	-15.313	3.278	-21.419	-12.693
Interest Income (Expense), Net Non-Operating	11.072	9.21	6.553	2.905	0.258
Net Income Before Taxes	28.992	-6.103	9.831	-18.514	-12.435
Net Income After Taxes	28.066	-6.731	10.499	-18.988	-11.971
Minority Interest	2.783	-5.277	0.805	-1.031	1.306
Net Income Before Extra. Items	30.849	-12.008	11.304	-20.019	-10.665
Net Income	30.849	-12.008	11.304	-20.019	-10.665
Income Available to Common Excl. Extra. Items	30.849	-12.008	11.304	-20.019	-10.665
Income Available to Common Incl. Extra. Items	30.849	-12.008	11.304	-20.019	-10.665
Diluted Net Income	30.849	-12.008	11.304	-20.019	-10.665
Diluted Weighted Average Shares	71.801	60.187	59.89	59.695	59.441
Diluted EPS Excluding Extraordinary Items	0.42965	-0.19951	0.18875	-0.33535	-0.17942
Dividends per Share - Common Stock Primary Issue	0	0		0	0
Diluted Normalized EPS	0.4479	-0.18003	0.31921	-0.28863	-0.13922

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	1249.57	1347.69	674.115	723.406	221.521
Cash and Short Term Investments	1075.05	1198.7	542.619	607.747	132.577
Cash & Equivalents	200.968	539.739	367.413	120.232	46.181
Short Term Investments	874.083	658.964	175.206	487.515	86.396
Total Receivables, Net	150.858	125.13	111.27	102.829	74.902
Accounts Receivable - Trade, Net	150.858	125.13	111.27	102.829	74.902
Prepaid Expenses	23.658	23.855	20.226	12.83	14.042
Other Current Assets, Total
Total Assets	1943.66	1817.58	1113.51	1014.55	493.481
Property/Plant/Equipment, Total - Net	34.519	32.585	21.947	25.573	13.536
Property/Plant/Equipment, Total - Gross	71.116	61.142	45.737	44.109	26.602
Accumulated Depreciation, Total	-36.597	-28.557	-23.79	-18.536	-13.066
Goodwill, Net	443.861	289.71	289.71	185.138	185.138
Intangibles, Net	122.934	59.742	62.364	27.552	36.808
Other Long Term Assets, Total	92.775	87.853	65.369	52.883	36.478
Total Current Liabilities	367.821	322.577	242.33	206.997	159.003
Accounts Payable	14.964	7.471	3.15	7.401	3.442
Accrued Expenses	55.128	46.096	34.609	30.838	19.683
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	0.989	0.373
Other Current Liabilities, Total	296.74	268.637	204.571	168.758	135.878
Total Liabilities	1831.79	1492.54	691.435	615.939	174.214
Total Long Term Debt	1385.09	1115.06	407.032	384.343	0
Long Term Debt	1384.31	1114.24	407.032	384.343	0
Deferred Income Tax	5.568	8.175	6.566	4.571	3.257
Other Liabilities, Total	49.413	18.028	22.983	15.123	7.567
Total Equity	111.868	325.036	422.07	398.613	319.267
Common Stock	0.6	0.59	0.577	0.559	0.547
Additional Paid-In Capital	385.709	625.883	622.768	561.275	451.571
Retained Earnings (Accumulated Deficit)	-272.969	-301.735	-201.651	-163.598	-132.896
Treasury Stock - Common
Other Equity, Total	-1.472	0.298	0.376	0.377	0.045
Total Liabilities & Shareholders’ Equity	1943.66	1817.58	1113.51	1014.55	493.481
Total Common Shares Outstanding	60.0168	58.9842	57.6821	55.931	54.6827
Minority Interest	23.895	28.699	12.524	4.905	4.387
Capital Lease Obligations	0.785	0.824

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	1319.14	1283.75	1243.2	1249.57	1177.07
Cash and Short Term Investments	1161.97	1126.25	1087.87	1075.05	1045.92
Cash & Equivalents	236.248	204.514	222.557	200.968	190.514
Short Term Investments	925.721	921.737	865.314	874.083	855.406
Total Receivables, Net	130.477	129.798	120.419	150.858	108.792
Accounts Receivable - Trade, Net	130.477	129.798	120.419	150.858	108.792
Prepaid Expenses	26.694	27.697	34.911	23.658	22.363
Total Assets	2016.14	1975.37	1932.65	1943.66	1877.66
Property/Plant/Equipment, Total - Net	35.226	38.281	33.022	34.519	35.901
Goodwill, Net	448.987	443.861	443.861	443.861	443.861
Intangibles, Net	121.204	116.994	120.153	122.934	126.497
Other Long Term Assets, Total	91.578	92.484	92.417	92.775	94.324
Total Current Liabilities	605.857	355.036	363.548	367.821	314.581
Accounts Payable	4.802	7.899	4.573	14.964	5.534
Accrued Expenses	57.971	41.561	43.603	55.128	49.512
Notes Payable/Short Term Debt	0	0	0	0	0
Other Current Liabilities, Total	293.25	304.545	314.36	296.74	258.554
Total Liabilities	1800.4	1799	1815.66	1831.79	1799.73
Total Long Term Debt	1139.65	1387.31	1386.2	1385.09	1383.96
Long Term Debt	1139.54	1387.05	1385.67	1384.31	1382.91
Deferred Income Tax	6.022	5.618	5.487	5.568	5.274
Minority Interest	27.806	26.288	29.152	23.895	24.595
Other Liabilities, Total	21.071	24.749	31.279	49.413	71.313
Total Equity	215.731	176.362	116.992	111.868	77.931
Common Stock	0.613	0.61	0.605	0.6	0.598
Additional Paid-In Capital	455.038	429.32	396.403	385.709	363.782
Retained Earnings (Accumulated Deficit)	-238.761	-252.039	-279.785	-272.969	-283.369
Other Equity, Total	-1.159	-1.529	-0.231	-1.472	-3.08
Total Liabilities & Shareholders’ Equity	2016.14	1975.37	1932.65	1943.66	1877.66
Total Common Shares Outstanding	61.2683	60.9474	60.4778	60.0168	59.776
Current Port. of LT Debt/Capital Leases	249.834	1.031	1.012	0.989	0.981
Capital Lease Obligations	0.109	0.266	0.528	0.785	1.05

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	-29.391	-115.161	-46.911	-32.535	-27.866
Cash From Operating Activities	56.013	80.093	54.735	29.724	16.14
Cash From Operating Activities	42.816	27.128	20.892	21.274	22.336
Deferred Taxes	-14.404	-0.817	-0.381	1.314	-0.923
Non-Cash Items	43.271	144.36	84.521	45.971	20.753
Cash Taxes Paid	1.123	0.89	0.619	1.007	0.591
Cash Interest Paid	0.313	0.506	0.604	0	0
Changes in Working Capital	13.721	24.583	-3.386	-6.3	1.84
Cash From Investing Activities	-395.615	-506.941	173.594	-408.45	-15.977
Capital Expenditures	-30.182	-23.265	-19.424	-9.692	-11.959
Other Investing Cash Flow Items, Total	-365.433	-483.676	193.018	-398.758	-4.018
Cash From Financing Activities	1.436	599.24	18.862	452.512	14.522
Financing Cash Flow Items	-9.628	-15.385	-8.748	-4.367	0.961
Issuance (Retirement) of Stock, Net	11.683	-411.782	27.61	15.866	14.004
Issuance (Retirement) of Debt, Net	-0.619	1026.41	0	441.013	-0.443
Foreign Exchange Effects	-0.618	-0.314	0.22	0.261	0.266
Net Change in Cash	-338.784	172.078	247.411	74.047	14.951

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	-12.008	-29.391	-40.695	-20.676	-10.011
Cash From Operating Activities	22.867	56.013	30.259	6.083	0.176
Cash From Operating Activities	12.004	42.816	30.986	19.806	9.147
Deferred Taxes	-0.187	-14.404	-14.695	-14.429	-14.156
Non-Cash Items	24.64	43.271	43.856	20.7	13.409
Changes in Working Capital	-1.582	13.721	10.807	0.682	1.787
Cash From Investing Activities	8.999	-395.615	-378.49	-337.306	-171.223
Capital Expenditures	-8.555	-30.182	-24.694	-17.069	-6.185
Other Investing Cash Flow Items, Total	17.554	-365.433	-353.796	-320.237	-165.038
Cash From Financing Activities	-10.233	1.436	-0.195	0.605	-2.904
Financing Cash Flow Items	-12.403	-9.628	-7.95	-6.086	-4.187
Issuance (Retirement) of Stock, Net	2.411	11.683	8.135	6.886	1.389
Issuance (Retirement) of Debt, Net	-0.241	-0.619	-0.38	-0.195	-0.106
Foreign Exchange Effects	-0.041	-0.618	-0.833	-0.687	-0.271
Net Change in Cash	21.592	-338.784	-349.259	-331.305	-174.222

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Blackline Company profile

About Blackline Inc

Blackline, Inc. is a holding company that conducts business through its subsidiary, BlackLine Systems, Inc. The Company provides financial accounting close solutions delivered primarily as Software as a Service (SaaS). The Company's solutions enable its customers to address various aspects of their financial close process including variance analysis of account balances, journal entry capabilities, and certain types of data matching capabilities. Its cloud-based products include Account Reconciliations, Cash Application, Compliance, Consolidation Integrity Manager, Intercompany Hub, Journal Entry, Task Management, Transaction Matching, and Variance Analysis. These products are offered to customers as scalable solutions that support critical accounting processes, such as the financial close, account reconciliations, cash application, intercompany accounting, and compliance. Its solutions integrate with various enterprise resource planning (ERP) systems.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Blackline Inc revenues increased 21% to $425.7M. Net loss increased from $46.9M to $115.2M. Revenues reflect United States segment increase of 15% to $304.6M, International segment increase of 38% to $121.1M. Higher net loss reflects Research and development - Balancing increase of 35% to $66.2M (expense), Sales and marketing - Balancing value increase of 11% to $165M (expense).

Industry:

Software (NEC)

21300 Victory Blvd Fl 12
WOODLAND HILLS
CALIFORNIA 91367-7734
US

Income Statement

Annual
Quarterly

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024