CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
58.61
1.71%
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.15
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Blackline Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 59.62
Open* 60.11
1-Year Change* -3.98%
Day's Range* 58.6 - 60.77
52 wk Range 47.27-77.90
Average Volume (10 days) 524.80K
Average Volume (3 months) 11.21M
Market Cap 3.59B
P/E Ratio 100.21
Shares Outstanding 61.27M
Revenue 574.22M
EPS 0.58
Dividend (Yield %) N/A
Beta 0.87
Next Earnings Date Feb 12, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 17, 2024 58.60 -1.29 -2.15% 59.89 60.80 58.58
Apr 16, 2024 59.62 -0.55 -0.91% 60.17 61.17 59.44
Apr 15, 2024 60.76 -2.71 -4.27% 63.47 63.70 60.67
Apr 12, 2024 63.49 -0.12 -0.19% 63.61 64.13 63.10
Apr 11, 2024 64.65 0.27 0.42% 64.38 64.97 63.58
Apr 10, 2024 64.15 -1.52 -2.31% 65.67 66.30 63.82
Apr 9, 2024 68.53 3.55 5.46% 64.98 68.97 64.95
Apr 8, 2024 64.93 2.88 4.64% 62.05 64.96 62.05
Apr 5, 2024 62.15 0.25 0.40% 61.90 63.11 61.64
Apr 4, 2024 62.52 -1.36 -2.13% 63.88 66.12 62.43
Apr 3, 2024 63.87 2.38 3.87% 61.49 63.96 61.49
Apr 2, 2024 62.44 -0.01 -0.02% 62.45 62.91 61.90
Apr 1, 2024 63.91 -0.62 -0.96% 64.53 64.55 63.13
Mar 28, 2024 64.49 1.55 2.46% 62.94 65.19 62.94
Mar 27, 2024 63.58 1.12 1.79% 62.46 63.79 62.46
Mar 26, 2024 62.29 -0.98 -1.55% 63.27 63.54 62.09
Mar 25, 2024 63.26 0.61 0.97% 62.65 63.74 62.65
Mar 22, 2024 63.20 0.30 0.48% 62.90 64.35 62.90
Mar 21, 2024 63.28 0.20 0.32% 63.08 64.64 63.04
Mar 20, 2024 62.98 -0.54 -0.85% 63.52 64.57 62.79

Blackline Events

Time (UTC) Country Event
Thursday, May 2, 2024

Time (UTC)

10:59

Country

US

Event

Q1 2024 Blackline Inc Earnings Release
Q1 2024 Blackline Inc Earnings Release

Forecast

-

Previous

-
Thursday, May 9, 2024

Time (UTC)

13:00

Country

US

Event

Blackline Inc Annual Shareholders Meeting
Blackline Inc Annual Shareholders Meeting

Forecast

-

Previous

-

Time (UTC)

16:00

Country

US

Event

Blackline Inc Annual Shareholders Meeting
Blackline Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Tuesday, August 6, 2024

Time (UTC)

10:59

Country

US

Event

Q2 2024 Blackline Inc Earnings Release
Q2 2024 Blackline Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 522.938 425.706 351.737 288.976 227.788
Revenue 522.938 425.706 351.737 288.976 227.788
Cost of Revenue, Total 129.385 97.871 68.972 58.975 50.874
Gross Profit 393.553 327.835 282.765 230.001 176.914
Total Operating Expense 579.136 464.32 371.628 316.875 257.624
Selling/General/Admin. Expenses, Total 311.77 279.747 239.705 209.426 169.836
Research & Development 108.893 77.322 56.464 43.006 30.754
Depreciation / Amortization 8.416 7.794 6.487 5.468 6.16
Operating Income -56.198 -38.614 -19.891 -27.899 -29.836
Interest Income (Expense), Net Non-Operating 8.787 -62.245 -18.809 -2.522 2.132
Net Income Before Taxes -47.411 -100.859 -38.7 -30.421 -27.704
Net Income After Taxes -33.891 -100.994 -39.402 -32.146 -28.776
Net Income Before Extra. Items -29.391 -115.161 -46.911 -32.535 -28.714
Net Income -29.391 -115.161 -46.911 -32.535 -28.714
Income Available to Common Excl. Extra. Items -29.391 -115.161 -46.911 -32.535 -28.714
Income Available to Common Incl. Extra. Items -29.391 -115.161 -46.911 -32.535 -28.714
Diluted Net Income -29.391 -115.161 -46.911 -32.535 -28.714
Diluted Weighted Average Shares 59.539 58.351 56.832 55.32 53.912
Diluted EPS Excluding Extraordinary Items -0.49364 -1.97359 -0.82543 -0.58812 -0.53261
Diluted Normalized EPS -0.19112 -1.87781 -0.82543 -0.5901 -0.52777
Minority Interest 4.5 -14.167 -7.509 -0.389 0.062
Unusual Expense (Income) 20.672 1.586
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 144.574 138.984 139.957 134.268 128.477
Revenue 144.574 138.984 139.957 134.268 128.477
Cost of Revenue, Total 37.116 35.271 33.363 32.426 32.923
Gross Profit 107.458 103.713 106.594 101.842 95.554
Total Operating Expense 126.654 154.297 136.679 155.687 141.17
Selling/General/Admin. Expenses, Total 62.601 90.907 71.453 95.54 80.345
Research & Development 26.802 27.105 28.022 27.721 27.902
Unusual Expense (Income) 0.135 1.014 3.841
Operating Income 17.92 -15.313 3.278 -21.419 -12.693
Interest Income (Expense), Net Non-Operating 11.072 9.21 6.553 2.905 0.258
Net Income Before Taxes 28.992 -6.103 9.831 -18.514 -12.435
Net Income After Taxes 28.066 -6.731 10.499 -18.988 -11.971
Minority Interest 2.783 -5.277 0.805 -1.031 1.306
Net Income Before Extra. Items 30.849 -12.008 11.304 -20.019 -10.665
Net Income 30.849 -12.008 11.304 -20.019 -10.665
Income Available to Common Excl. Extra. Items 30.849 -12.008 11.304 -20.019 -10.665
Income Available to Common Incl. Extra. Items 30.849 -12.008 11.304 -20.019 -10.665
Diluted Net Income 30.849 -12.008 11.304 -20.019 -10.665
Diluted Weighted Average Shares 71.801 60.187 59.89 59.695 59.441
Diluted EPS Excluding Extraordinary Items 0.42965 -0.19951 0.18875 -0.33535 -0.17942
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 0.4479 -0.18003 0.31921 -0.28863 -0.13922
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 1249.57 1347.69 674.115 723.406 221.521
Cash and Short Term Investments 1075.05 1198.7 542.619 607.747 132.577
Cash & Equivalents 200.968 539.739 367.413 120.232 46.181
Short Term Investments 874.083 658.964 175.206 487.515 86.396
Total Receivables, Net 150.858 125.13 111.27 102.829 74.902
Accounts Receivable - Trade, Net 150.858 125.13 111.27 102.829 74.902
Prepaid Expenses 23.658 23.855 20.226 12.83 14.042
Other Current Assets, Total
Total Assets 1943.66 1817.58 1113.51 1014.55 493.481
Property/Plant/Equipment, Total - Net 34.519 32.585 21.947 25.573 13.536
Property/Plant/Equipment, Total - Gross 71.116 61.142 45.737 44.109 26.602
Accumulated Depreciation, Total -36.597 -28.557 -23.79 -18.536 -13.066
Goodwill, Net 443.861 289.71 289.71 185.138 185.138
Intangibles, Net 122.934 59.742 62.364 27.552 36.808
Other Long Term Assets, Total 92.775 87.853 65.369 52.883 36.478
Total Current Liabilities 367.821 322.577 242.33 206.997 159.003
Accounts Payable 14.964 7.471 3.15 7.401 3.442
Accrued Expenses 55.128 46.096 34.609 30.838 19.683
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.989 0.373
Other Current Liabilities, Total 296.74 268.637 204.571 168.758 135.878
Total Liabilities 1831.79 1492.54 691.435 615.939 174.214
Total Long Term Debt 1385.09 1115.06 407.032 384.343 0
Long Term Debt 1384.31 1114.24 407.032 384.343 0
Deferred Income Tax 5.568 8.175 6.566 4.571 3.257
Other Liabilities, Total 49.413 18.028 22.983 15.123 7.567
Total Equity 111.868 325.036 422.07 398.613 319.267
Common Stock 0.6 0.59 0.577 0.559 0.547
Additional Paid-In Capital 385.709 625.883 622.768 561.275 451.571
Retained Earnings (Accumulated Deficit) -272.969 -301.735 -201.651 -163.598 -132.896
Treasury Stock - Common
Other Equity, Total -1.472 0.298 0.376 0.377 0.045
Total Liabilities & Shareholders’ Equity 1943.66 1817.58 1113.51 1014.55 493.481
Total Common Shares Outstanding 60.0168 58.9842 57.6821 55.931 54.6827
Minority Interest 23.895 28.699 12.524 4.905 4.387
Capital Lease Obligations 0.785 0.824
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 1319.14 1283.75 1243.2 1249.57 1177.07
Cash and Short Term Investments 1161.97 1126.25 1087.87 1075.05 1045.92
Cash & Equivalents 236.248 204.514 222.557 200.968 190.514
Short Term Investments 925.721 921.737 865.314 874.083 855.406
Total Receivables, Net 130.477 129.798 120.419 150.858 108.792
Accounts Receivable - Trade, Net 130.477 129.798 120.419 150.858 108.792
Prepaid Expenses 26.694 27.697 34.911 23.658 22.363
Total Assets 2016.14 1975.37 1932.65 1943.66 1877.66
Property/Plant/Equipment, Total - Net 35.226 38.281 33.022 34.519 35.901
Goodwill, Net 448.987 443.861 443.861 443.861 443.861
Intangibles, Net 121.204 116.994 120.153 122.934 126.497
Other Long Term Assets, Total 91.578 92.484 92.417 92.775 94.324
Total Current Liabilities 605.857 355.036 363.548 367.821 314.581
Accounts Payable 4.802 7.899 4.573 14.964 5.534
Accrued Expenses 57.971 41.561 43.603 55.128 49.512
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 293.25 304.545 314.36 296.74 258.554
Total Liabilities 1800.4 1799 1815.66 1831.79 1799.73
Total Long Term Debt 1139.65 1387.31 1386.2 1385.09 1383.96
Long Term Debt 1139.54 1387.05 1385.67 1384.31 1382.91
Deferred Income Tax 6.022 5.618 5.487 5.568 5.274
Minority Interest 27.806 26.288 29.152 23.895 24.595
Other Liabilities, Total 21.071 24.749 31.279 49.413 71.313
Total Equity 215.731 176.362 116.992 111.868 77.931
Common Stock 0.613 0.61 0.605 0.6 0.598
Additional Paid-In Capital 455.038 429.32 396.403 385.709 363.782
Retained Earnings (Accumulated Deficit) -238.761 -252.039 -279.785 -272.969 -283.369
Other Equity, Total -1.159 -1.529 -0.231 -1.472 -3.08
Total Liabilities & Shareholders’ Equity 2016.14 1975.37 1932.65 1943.66 1877.66
Total Common Shares Outstanding 61.2683 60.9474 60.4778 60.0168 59.776
Current Port. of LT Debt/Capital Leases 249.834 1.031 1.012 0.989 0.981
Capital Lease Obligations 0.109 0.266 0.528 0.785 1.05
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -29.391 -115.161 -46.911 -32.535 -27.866
Cash From Operating Activities 56.013 80.093 54.735 29.724 16.14
Cash From Operating Activities 42.816 27.128 20.892 21.274 22.336
Deferred Taxes -14.404 -0.817 -0.381 1.314 -0.923
Non-Cash Items 43.271 144.36 84.521 45.971 20.753
Cash Taxes Paid 1.123 0.89 0.619 1.007 0.591
Cash Interest Paid 0.313 0.506 0.604 0 0
Changes in Working Capital 13.721 24.583 -3.386 -6.3 1.84
Cash From Investing Activities -395.615 -506.941 173.594 -408.45 -15.977
Capital Expenditures -30.182 -23.265 -19.424 -9.692 -11.959
Other Investing Cash Flow Items, Total -365.433 -483.676 193.018 -398.758 -4.018
Cash From Financing Activities 1.436 599.24 18.862 452.512 14.522
Financing Cash Flow Items -9.628 -15.385 -8.748 -4.367 0.961
Issuance (Retirement) of Stock, Net 11.683 -411.782 27.61 15.866 14.004
Issuance (Retirement) of Debt, Net -0.619 1026.41 0 441.013 -0.443
Foreign Exchange Effects -0.618 -0.314 0.22 0.261 0.266
Net Change in Cash -338.784 172.078 247.411 74.047 14.951
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -12.008 -29.391 -40.695 -20.676 -10.011
Cash From Operating Activities 22.867 56.013 30.259 6.083 0.176
Cash From Operating Activities 12.004 42.816 30.986 19.806 9.147
Deferred Taxes -0.187 -14.404 -14.695 -14.429 -14.156
Non-Cash Items 24.64 43.271 43.856 20.7 13.409
Changes in Working Capital -1.582 13.721 10.807 0.682 1.787
Cash From Investing Activities 8.999 -395.615 -378.49 -337.306 -171.223
Capital Expenditures -8.555 -30.182 -24.694 -17.069 -6.185
Other Investing Cash Flow Items, Total 17.554 -365.433 -353.796 -320.237 -165.038
Cash From Financing Activities -10.233 1.436 -0.195 0.605 -2.904
Financing Cash Flow Items -12.403 -9.628 -7.95 -6.086 -4.187
Issuance (Retirement) of Stock, Net 2.411 11.683 8.135 6.886 1.389
Issuance (Retirement) of Debt, Net -0.241 -0.619 -0.38 -0.195 -0.106
Foreign Exchange Effects -0.041 -0.618 -0.833 -0.687 -0.271
Net Change in Cash 21.592 -338.784 -349.259 -331.305 -174.222

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Blackline Company profile

About Blackline Inc

Blackline, Inc. is a holding company that conducts business through its subsidiary, BlackLine Systems, Inc. The Company provides financial accounting close solutions delivered primarily as Software as a Service (SaaS). The Company's solutions enable its customers to address various aspects of their financial close process including variance analysis of account balances, journal entry capabilities, and certain types of data matching capabilities. Its cloud-based products include Account Reconciliations, Cash Application, Compliance, Consolidation Integrity Manager, Intercompany Hub, Journal Entry, Task Management, Transaction Matching, and Variance Analysis. These products are offered to customers as scalable solutions that support critical accounting processes, such as the financial close, account reconciliations, cash application, intercompany accounting, and compliance. Its solutions integrate with various enterprise resource planning (ERP) systems.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Blackline Inc revenues increased 21% to $425.7M. Net loss increased from $46.9M to $115.2M. Revenues reflect United States segment increase of 15% to $304.6M, International segment increase of 38% to $121.1M. Higher net loss reflects Research and development - Balancing increase of 35% to $66.2M (expense), Sales and marketing - Balancing value increase of 11% to $165M (expense).

Industry: Software (NEC)

21300 Victory Blvd Fl 12
WOODLAND HILLS
CALIFORNIA 91367-7734
US

Income Statement

  • Annual
  • Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

People also watch

US100

17,583.50 Price
+0.460% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

61,977.95 Price
+1.850% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,376.70 Price
+0.630% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.40

ETH/USD

3,032.49 Price
+2.010% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading