CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
49.37
0.59%
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.14
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023624 %
Charges from full value of position ($-4.49)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023624%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001401 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001401%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 49.08
Open 48.79
1-Year Change -23.63%
Day's Range 48.38 - 49.69
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 1, 2025 49.08 0.93 1.93% 48.15 49.52 48.15
Mar 31, 2025 48.36 0.31 0.65% 48.05 48.79 47.70
Mar 28, 2025 48.75 -0.96 -1.93% 49.71 49.99 48.11
Mar 27, 2025 50.13 -0.15 -0.30% 50.28 50.76 49.75
Mar 26, 2025 50.47 0.22 0.44% 50.25 51.00 49.99
Mar 25, 2025 50.63 0.29 0.58% 50.34 50.83 50.06
Mar 24, 2025 50.24 -0.42 -0.83% 50.66 51.23 50.06
Mar 21, 2025 50.23 1.00 2.03% 49.23 50.29 49.17
Mar 20, 2025 49.73 0.66 1.35% 49.07 50.63 49.07
Mar 19, 2025 50.10 0.76 1.54% 49.34 50.23 49.02
Mar 18, 2025 49.53 0.53 1.08% 49.00 50.04 48.66
Mar 17, 2025 49.13 -0.36 -0.73% 49.49 50.45 48.70
Mar 14, 2025 49.80 2.54 5.37% 47.26 49.90 47.26
Mar 13, 2025 47.40 -0.13 -0.27% 47.53 47.93 47.05
Mar 12, 2025 48.12 0.12 0.25% 48.00 48.35 46.83
Mar 11, 2025 47.95 -0.31 -0.64% 48.26 48.65 47.35
Mar 10, 2025 48.33 0.33 0.69% 48.00 49.54 48.00
Mar 7, 2025 48.80 0.62 1.29% 48.18 49.29 47.65
Mar 6, 2025 48.80 1.57 3.32% 47.23 48.94 46.95
Mar 5, 2025 47.92 0.46 0.97% 47.46 48.41 47.46

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Blackline Company profile

About Blackline Inc

Blackline, Inc. is a holding company that conducts business through its subsidiary, BlackLine Systems, Inc. The Company provides financial accounting close solutions delivered primarily as Software as a Service (SaaS). The Company's solutions enable its customers to address various aspects of their financial close process including variance analysis of account balances, journal entry capabilities, and certain types of data matching capabilities. Its cloud-based products include Account Reconciliations, Cash Application, Compliance, Consolidation Integrity Manager, Intercompany Hub, Journal Entry, Task Management, Transaction Matching, and Variance Analysis. These products are offered to customers as scalable solutions that support critical accounting processes, such as the financial close, account reconciliations, cash application, intercompany accounting, and compliance. Its solutions integrate with various enterprise resource planning (ERP) systems.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Blackline Inc revenues increased 21% to $425.7M. Net loss increased from $46.9M to $115.2M. Revenues reflect United States segment increase of 15% to $304.6M, International segment increase of 38% to $121.1M. Higher net loss reflects Research and development - Balancing increase of 35% to $66.2M (expense), Sales and marketing - Balancing value increase of 11% to $165M (expense).

Industry: Software (NEC)

21300 Victory Blvd Fl 12
WOODLAND HILLS
CALIFORNIA 91367-7734
US

People also watch

US100

18,687.30 Price
-3.680% 1D Chg, %
Long position overnight fee -0.0236%
Short position overnight fee 0.0014%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,795.78 Price
-6.200% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.04 Price
-5.460% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01016

BTC/USD

82,527.25 Price
-3.230% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading