Trade BlackBerry Limited - BB CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002096% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.54 |
| Open | 2.55 |
| 1-Year Change | -34.78% |
| Day's Range | 2.54 - 2.58 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | 2.56 | 0.01 | 0.39% | 2.55 | 2.58 | 2.51 |
| Dec 5, 2024 | 2.54 | -0.01 | -0.39% | 2.55 | 2.65 | 2.52 |
| Dec 4, 2024 | 2.55 | 0.01 | 0.39% | 2.54 | 2.63 | 2.51 |
| Dec 3, 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.58 | 2.49 |
| Dec 2, 2024 | 2.53 | -0.04 | -1.56% | 2.57 | 2.60 | 2.50 |
| Nov 29, 2024 | 2.57 | -0.03 | -1.15% | 2.60 | 2.61 | 2.52 |
| Nov 28, 2024 | 2.57 | -0.01 | -0.39% | 2.58 | 2.58 | 2.57 |
| Nov 27, 2024 | 2.59 | 0.05 | 1.97% | 2.54 | 2.67 | 2.54 |
| Nov 26, 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.57 | 2.47 |
| Nov 25, 2024 | 2.56 | 0.24 | 10.34% | 2.32 | 2.57 | 2.31 |
| Nov 22, 2024 | 2.32 | 0.03 | 1.31% | 2.29 | 2.34 | 2.29 |
| Nov 21, 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.32 | 2.27 |
| Nov 20, 2024 | 2.29 | -0.02 | -0.87% | 2.31 | 2.35 | 2.27 |
| Nov 19, 2024 | 2.32 | -0.04 | -1.69% | 2.36 | 2.38 | 2.31 |
| Nov 18, 2024 | 2.36 | 0.01 | 0.43% | 2.35 | 2.39 | 2.29 |
| Nov 15, 2024 | 2.35 | -0.04 | -1.67% | 2.39 | 2.39 | 2.31 |
| Nov 14, 2024 | 2.39 | -0.04 | -1.65% | 2.43 | 2.44 | 2.37 |
| Nov 13, 2024 | 2.43 | 0.04 | 1.67% | 2.39 | 2.52 | 2.37 |
| Nov 12, 2024 | 2.39 | -0.07 | -2.85% | 2.46 | 2.48 | 2.28 |
| Nov 11, 2024 | 2.46 | 0.17 | 7.42% | 2.29 | 2.48 | 2.26 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
BlackBerry Company profile
BlackBerry Limited operates as an enterprise software and services company focused on securing and managing endpoints in the Internet of Things. It offers BlackBerry Enterprise Mobility Suite, which combines and integrates mobile security, management, productivity, and collaboration solutions, such as BlackBerry UEM, BlackBerry Dynamics, and BlackBerry Workspaces; BlackBerry AtHoc, a secure and networked crisis communications solution; SecuSUITE for Government, a voice encryption software solution; BlackBerry Enterprise Consulting and BlackBerry Cybersecurity Consulting; and BBM Enterprise, an enterprise-grade secure instant messaging solution, as well as Communications Platform as a Service. The company also provides BlackBerry QNX, a software for automotive electronics; BlackBerry Jarvis, a cloud-based static binary code-scanning solution; Certicom that offers software components and end-to-end security solutions targeted at bandwidth and resource-constrained applications; Paratek, which offers adaptive radio frequency antenna tuning technology; BlackBerry Radar, an asset tracking and telematics product. In addition, it offers intellectual property and licensing; mobility licensing; other licensing programs; and develops legacy BlackBerry 10 platform, and delivers BlackBerry productivity applications to Android smartphone. Further, the company engages in the development and licensing of secure device software and the outsourcing to partners of design, manufacturing, sales, and customer support for BlackBerry-branded handsets; and provision of Android smartphones, smartphone accessories, and non-warranty repair services. Additionally, it is involved in the operations related to subscribers using mobile devices with its legacy BlackBerry 7 and prior operating systems. The company was formerly known as Research In Motion Limited and changed its name to BlackBerry Limited in July 2013. BlackBerry Limited was founded in 1984 and is headquartered in Waterloo, Canada.| Industry: | Security Software |
2200 University Avenue East
WATERLOO
ONTARIO N2K 0A7
CA
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com