Trade BlackBerry Limited - BB CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.94 |
| Open | 3.93 |
| 1-Year Change | 43.96% |
| Day's Range | 3.87 - 3.99 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 3.89 | -0.05 | -1.27% | 3.94 | 4.00 | 3.86 |
| Mar 27, 2025 | 3.93 | -0.16 | -3.91% | 4.09 | 4.11 | 3.93 |
| Mar 26, 2025 | 4.09 | -0.24 | -5.54% | 4.33 | 4.35 | 4.07 |
| Mar 25, 2025 | 4.33 | -0.15 | -3.35% | 4.48 | 4.48 | 4.30 |
| Mar 24, 2025 | 4.41 | 0.04 | 0.92% | 4.37 | 4.50 | 4.37 |
| Mar 21, 2025 | 4.33 | -0.08 | -1.81% | 4.41 | 4.41 | 4.28 |
| Mar 20, 2025 | 4.41 | -0.01 | -0.23% | 4.42 | 4.49 | 4.37 |
| Mar 19, 2025 | 4.46 | 0.12 | 2.76% | 4.34 | 4.53 | 4.34 |
| Mar 18, 2025 | 4.39 | -0.10 | -2.23% | 4.49 | 4.50 | 4.31 |
| Mar 17, 2025 | 4.51 | 0.05 | 1.12% | 4.46 | 4.59 | 4.42 |
| Mar 14, 2025 | 4.49 | 0.20 | 4.66% | 4.29 | 4.51 | 4.27 |
| Mar 13, 2025 | 4.24 | -0.05 | -1.17% | 4.29 | 4.35 | 4.20 |
| Mar 12, 2025 | 4.34 | 0.00 | 0.00% | 4.34 | 4.54 | 4.24 |
| Mar 11, 2025 | 4.39 | 0.32 | 7.86% | 4.07 | 4.46 | 4.07 |
| Mar 10, 2025 | 4.04 | -0.40 | -9.01% | 4.44 | 4.47 | 4.04 |
| Mar 7, 2025 | 4.47 | 0.07 | 1.59% | 4.40 | 4.56 | 4.28 |
| Mar 6, 2025 | 4.42 | -0.17 | -3.70% | 4.59 | 4.67 | 4.36 |
| Mar 5, 2025 | 4.59 | 0.15 | 3.38% | 4.44 | 4.67 | 4.37 |
| Mar 4, 2025 | 4.44 | 0.10 | 2.30% | 4.34 | 4.45 | 4.12 |
| Mar 3, 2025 | 4.37 | -0.47 | -9.71% | 4.84 | 4.94 | 4.31 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group710K+
Traders
110K+
Active clients monthly
$214B+
Monthly trading volume
$55M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
BlackBerry Company profile
BlackBerry Limited operates as an enterprise software and services company focused on securing and managing endpoints in the Internet of Things. It offers BlackBerry Enterprise Mobility Suite, which combines and integrates mobile security, management, productivity, and collaboration solutions, such as BlackBerry UEM, BlackBerry Dynamics, and BlackBerry Workspaces; BlackBerry AtHoc, a secure and networked crisis communications solution; SecuSUITE for Government, a voice encryption software solution; BlackBerry Enterprise Consulting and BlackBerry Cybersecurity Consulting; and BBM Enterprise, an enterprise-grade secure instant messaging solution, as well as Communications Platform as a Service. The company also provides BlackBerry QNX, a software for automotive electronics; BlackBerry Jarvis, a cloud-based static binary code-scanning solution; Certicom that offers software components and end-to-end security solutions targeted at bandwidth and resource-constrained applications; Paratek, which offers adaptive radio frequency antenna tuning technology; BlackBerry Radar, an asset tracking and telematics product. In addition, it offers intellectual property and licensing; mobility licensing; other licensing programs; and develops legacy BlackBerry 10 platform, and delivers BlackBerry productivity applications to Android smartphone. Further, the company engages in the development and licensing of secure device software and the outsourcing to partners of design, manufacturing, sales, and customer support for BlackBerry-branded handsets; and provision of Android smartphones, smartphone accessories, and non-warranty repair services. Additionally, it is involved in the operations related to subscribers using mobile devices with its legacy BlackBerry 7 and prior operating systems. The company was formerly known as Research In Motion Limited and changed its name to BlackBerry Limited in July 2013. BlackBerry Limited was founded in 1984 and is headquartered in Waterloo, Canada.| Industry: | Security Software |
2200 University Avenue East
WATERLOO
ONTARIO N2K 0A7
CA
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com