CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
2.48
0.81%
Market Trading Hours* (UTC) Open now
Closes on Friday at 00:00

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.06
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-1.05)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.16)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 2.46
Open 2.47
1-Year Change -48.54%
Day's Range 2.47 - 2.48
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 17, 2024 2.47 -0.02 -0.80% 2.49 2.57 2.44
Jul 16, 2024 2.53 0.03 1.20% 2.50 2.55 2.45
Jul 15, 2024 2.49 0.04 1.63% 2.45 2.58 2.44
Jul 12, 2024 2.49 0.02 0.81% 2.47 2.50 2.44
Jul 11, 2024 2.44 0.02 0.83% 2.42 2.48 2.39
Jul 10, 2024 2.40 0.02 0.84% 2.38 2.40 2.37
Jul 9, 2024 2.39 0.00 0.00% 2.39 2.42 2.37
Jul 8, 2024 2.41 -0.07 -2.82% 2.48 2.50 2.37
Jul 5, 2024 2.50 0.00 0.00% 2.50 2.56 2.47
Jul 3, 2024 2.47 0.08 3.35% 2.39 2.50 2.39
Jul 2, 2024 2.41 0.04 1.69% 2.37 2.45 2.34
Jul 1, 2024 2.42 -0.05 -2.02% 2.47 2.47 2.36
Jun 28, 2024 2.44 0.05 2.09% 2.39 2.51 2.39
Jun 27, 2024 2.42 0.05 2.11% 2.37 2.55 2.29
Jun 26, 2024 2.38 0.15 6.73% 2.23 2.43 2.10
Jun 25, 2024 2.26 0.03 1.35% 2.23 2.29 2.21
Jun 24, 2024 2.25 -0.04 -1.75% 2.29 2.33 2.20
Jun 21, 2024 2.28 -0.04 -1.72% 2.32 2.35 2.26
Jun 20, 2024 2.32 0.03 1.31% 2.29 2.34 2.24
Jun 18, 2024 2.26 -0.03 -1.31% 2.29 2.32 2.21

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

BlackBerry Company profile

BlackBerry Limited operates as an enterprise software and services company focused on securing and managing endpoints in the Internet of Things. It offers BlackBerry Enterprise Mobility Suite, which combines and integrates mobile security, management, productivity, and collaboration solutions, such as BlackBerry UEM, BlackBerry Dynamics, and BlackBerry Workspaces; BlackBerry AtHoc, a secure and networked crisis communications solution; SecuSUITE for Government, a voice encryption software solution; BlackBerry Enterprise Consulting and BlackBerry Cybersecurity Consulting; and BBM Enterprise, an enterprise-grade secure instant messaging solution, as well as Communications Platform as a Service. The company also provides BlackBerry QNX, a software for automotive electronics; BlackBerry Jarvis, a cloud-based static binary code-scanning solution; Certicom that offers software components and end-to-end security solutions targeted at bandwidth and resource-constrained applications; Paratek, which offers adaptive radio frequency antenna tuning technology; BlackBerry Radar, an asset tracking and telematics product. In addition, it offers intellectual property and licensing; mobility licensing; other licensing programs; and develops legacy BlackBerry 10 platform, and delivers BlackBerry productivity applications to Android smartphone. Further, the company engages in the development and licensing of secure device software and the outsourcing to partners of design, manufacturing, sales, and customer support for BlackBerry-branded handsets; and provision of Android smartphones, smartphone accessories, and non-warranty repair services. Additionally, it is involved in the operations related to subscribers using mobile devices with its legacy BlackBerry 7 and prior operating systems. The company was formerly known as Research In Motion Limited and changed its name to BlackBerry Limited in July 2013. BlackBerry Limited was founded in 1984 and is headquartered in Waterloo, Canada.
Industry: Security Software

2200 University Avenue East
WATERLOO
ONTARIO N2K 0A7
CA

People also watch

ETH/USD

3,441.01 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.58 Price
-8.960% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

64,765.85 Price
+0.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,469.22 Price
+0.420% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading