Trade BlackBerry Limited - BB CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.77 |
| Open | 2.77 |
| 1-Year Change | -29.16% |
| Day's Range | 2.76 - 2.86 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 2.79 | -0.05 | -1.76% | 2.84 | 2.84 | 2.75 |
| Apr 24, 2024 | 2.84 | -0.01 | -0.35% | 2.85 | 2.90 | 2.82 |
| Apr 23, 2024 | 2.85 | 0.08 | 2.89% | 2.77 | 2.88 | 2.75 |
| Apr 22, 2024 | 2.78 | 0.04 | 1.46% | 2.74 | 2.80 | 2.66 |
| Apr 19, 2024 | 2.67 | -0.05 | -1.84% | 2.72 | 2.77 | 2.67 |
| Apr 18, 2024 | 2.77 | 0.02 | 0.73% | 2.75 | 2.85 | 2.71 |
| Apr 17, 2024 | 2.77 | 0.02 | 0.73% | 2.75 | 2.84 | 2.72 |
| Apr 16, 2024 | 2.69 | -0.06 | -2.18% | 2.75 | 2.77 | 2.63 |
| Apr 15, 2024 | 2.74 | -0.27 | -8.97% | 3.01 | 3.05 | 2.70 |
| Apr 12, 2024 | 2.97 | -0.17 | -5.41% | 3.14 | 3.17 | 2.97 |
| Apr 11, 2024 | 3.17 | 0.11 | 3.59% | 3.06 | 3.21 | 3.04 |
| Apr 10, 2024 | 3.06 | -0.03 | -0.97% | 3.09 | 3.10 | 2.96 |
| Apr 9, 2024 | 3.06 | 0.16 | 5.52% | 2.90 | 3.19 | 2.88 |
| Apr 8, 2024 | 2.84 | 0.04 | 1.43% | 2.80 | 2.87 | 2.75 |
| Apr 5, 2024 | 2.78 | -0.16 | -5.44% | 2.94 | 2.94 | 2.77 |
| Apr 4, 2024 | 2.85 | -0.04 | -1.38% | 2.89 | 3.08 | 2.75 |
| Apr 3, 2024 | 2.91 | 0.17 | 6.20% | 2.74 | 3.03 | 2.59 |
| Apr 2, 2024 | 2.76 | 0.07 | 2.60% | 2.69 | 2.83 | 2.63 |
| Apr 1, 2024 | 2.69 | -0.05 | -1.82% | 2.74 | 2.76 | 2.64 |
| Mar 28, 2024 | 2.71 | 0.03 | 1.12% | 2.68 | 2.80 | 2.68 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
BlackBerry Company profile
BlackBerry Limited operates as an enterprise software and services company focused on securing and managing endpoints in the Internet of Things. It offers BlackBerry Enterprise Mobility Suite, which combines and integrates mobile security, management, productivity, and collaboration solutions, such as BlackBerry UEM, BlackBerry Dynamics, and BlackBerry Workspaces; BlackBerry AtHoc, a secure and networked crisis communications solution; SecuSUITE for Government, a voice encryption software solution; BlackBerry Enterprise Consulting and BlackBerry Cybersecurity Consulting; and BBM Enterprise, an enterprise-grade secure instant messaging solution, as well as Communications Platform as a Service. The company also provides BlackBerry QNX, a software for automotive electronics; BlackBerry Jarvis, a cloud-based static binary code-scanning solution; Certicom that offers software components and end-to-end security solutions targeted at bandwidth and resource-constrained applications; Paratek, which offers adaptive radio frequency antenna tuning technology; BlackBerry Radar, an asset tracking and telematics product. In addition, it offers intellectual property and licensing; mobility licensing; other licensing programs; and develops legacy BlackBerry 10 platform, and delivers BlackBerry productivity applications to Android smartphone. Further, the company engages in the development and licensing of secure device software and the outsourcing to partners of design, manufacturing, sales, and customer support for BlackBerry-branded handsets; and provision of Android smartphones, smartphone accessories, and non-warranty repair services. Additionally, it is involved in the operations related to subscribers using mobile devices with its legacy BlackBerry 7 and prior operating systems. The company was formerly known as Research In Motion Limited and changed its name to BlackBerry Limited in July 2013. BlackBerry Limited was founded in 1984 and is headquartered in Waterloo, Canada.| Industry: | Security Software |
2200 University Avenue East
WATERLOO
ONTARIO N2K 0A7
CA
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com