Trade BlackBerry Limited - BB CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.08 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.17 |
| Open | 3.18 |
| 1-Year Change | 18.22% |
| Day's Range | 3.12 - 3.21 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 3.12 | -0.03 | -0.95% | 3.15 | 3.21 | 3.12 |
| Apr 16, 2025 | 3.18 | 0.01 | 0.32% | 3.17 | 3.24 | 3.11 |
| Apr 15, 2025 | 3.18 | -0.04 | -1.24% | 3.22 | 3.26 | 3.17 |
| Apr 14, 2025 | 3.15 | -0.07 | -2.17% | 3.22 | 3.26 | 3.11 |
| Apr 11, 2025 | 3.15 | 0.02 | 0.64% | 3.13 | 3.16 | 3.03 |
| Apr 10, 2025 | 3.09 | -0.08 | -2.52% | 3.17 | 3.22 | 3.03 |
| Apr 9, 2025 | 3.29 | 0.46 | 16.25% | 2.83 | 3.30 | 2.79 |
| Apr 8, 2025 | 2.79 | -0.17 | -5.74% | 2.96 | 3.06 | 2.79 |
| Apr 7, 2025 | 2.95 | 0.15 | 5.36% | 2.80 | 3.17 | 2.79 |
| Apr 4, 2025 | 2.99 | -0.12 | -3.86% | 3.11 | 3.11 | 2.78 |
| Apr 3, 2025 | 3.11 | -0.08 | -2.51% | 3.19 | 3.24 | 3.07 |
| Apr 2, 2025 | 3.19 | -0.65 | -16.93% | 3.84 | 3.87 | 2.85 |
| Apr 1, 2025 | 3.77 | 0.01 | 0.27% | 3.76 | 3.81 | 3.65 |
| Mar 31, 2025 | 3.75 | -0.11 | -2.85% | 3.86 | 3.86 | 3.64 |
| Mar 28, 2025 | 3.89 | -0.05 | -1.27% | 3.94 | 4.00 | 3.86 |
| Mar 27, 2025 | 3.93 | -0.16 | -3.91% | 4.09 | 4.11 | 3.93 |
| Mar 26, 2025 | 4.09 | -0.24 | -5.54% | 4.33 | 4.35 | 4.07 |
| Mar 25, 2025 | 4.33 | -0.15 | -3.35% | 4.48 | 4.48 | 4.30 |
| Mar 24, 2025 | 4.41 | 0.04 | 0.92% | 4.37 | 4.50 | 4.37 |
| Mar 21, 2025 | 4.33 | -0.08 | -1.81% | 4.41 | 4.41 | 4.28 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
BlackBerry Company profile
BlackBerry Limited operates as an enterprise software and services company focused on securing and managing endpoints in the Internet of Things. It offers BlackBerry Enterprise Mobility Suite, which combines and integrates mobile security, management, productivity, and collaboration solutions, such as BlackBerry UEM, BlackBerry Dynamics, and BlackBerry Workspaces; BlackBerry AtHoc, a secure and networked crisis communications solution; SecuSUITE for Government, a voice encryption software solution; BlackBerry Enterprise Consulting and BlackBerry Cybersecurity Consulting; and BBM Enterprise, an enterprise-grade secure instant messaging solution, as well as Communications Platform as a Service. The company also provides BlackBerry QNX, a software for automotive electronics; BlackBerry Jarvis, a cloud-based static binary code-scanning solution; Certicom that offers software components and end-to-end security solutions targeted at bandwidth and resource-constrained applications; Paratek, which offers adaptive radio frequency antenna tuning technology; BlackBerry Radar, an asset tracking and telematics product. In addition, it offers intellectual property and licensing; mobility licensing; other licensing programs; and develops legacy BlackBerry 10 platform, and delivers BlackBerry productivity applications to Android smartphone. Further, the company engages in the development and licensing of secure device software and the outsourcing to partners of design, manufacturing, sales, and customer support for BlackBerry-branded handsets; and provision of Android smartphones, smartphone accessories, and non-warranty repair services. Additionally, it is involved in the operations related to subscribers using mobile devices with its legacy BlackBerry 7 and prior operating systems. The company was formerly known as Research In Motion Limited and changed its name to BlackBerry Limited in July 2013. BlackBerry Limited was founded in 1984 and is headquartered in Waterloo, Canada.| Industry: | Security Software |
2200 University Avenue East
WATERLOO
ONTARIO N2K 0A7
CA
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com