Trade Bitcoin / Pound Sterling - BTC/GBP CFD

Add to favourite

63549.37

0.77%

318.54

Low: 63682.8

High: 64176.9

Market Trading Hours* (UTC) Open now
Closes on Friday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

318.54

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.0001

Currency

GBP

Margin

5.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2025	63737.17	-115.11	-0.18%	63852.28	63933.92	63643.10
Apr 17, 2025	63849.99	504.14	0.80%	63345.85	64286.05	63005.96
Apr 16, 2025	63345.97	288.99	0.46%	63056.98	64451.08	62444.23
Apr 15, 2025	63056.69	-984.25	-1.54%	64040.94	65199.24	63029.78
Apr 14, 2025	64038.99	207.38	0.32%	63831.61	65023.48	63399.92
Apr 13, 2025	63830.69	473.86	0.75%	63356.83	63925.48	63278.45
Apr 11, 2025	63905.25	2813.01	4.60%	61092.24	64277.25	60510.30
Apr 10, 2025	61091.88	-3142.68	-4.89%	64234.56	64312.10	60499.00
Apr 9, 2025	64234.75	4745.06	7.98%	59489.69	65007.50	57945.57
Apr 8, 2025	59489.78	-2521.39	-4.07%	62011.17	63070.96	59446.59
Apr 7, 2025	62012.76	1497.24	2.47%	60515.52	62980.15	57502.55
Apr 6, 2025	60515.38	-805.25	-1.31%	61320.63	61781.50	59624.95
Apr 4, 2025	65097.95	1725.47	2.72%	63372.48	65427.36	62664.90
Apr 3, 2025	63371.54	287.90	0.46%	63083.64	64085.24	61594.41
Apr 2, 2025	63081.70	-2675.86	-4.07%	65757.56	67797.26	63051.86
Apr 1, 2025	65756.96	2032.53	3.19%	63724.43	65993.11	63613.80
Mar 31, 2025	63725.29	216.72	0.34%	63508.57	64785.57	62613.74
Mar 30, 2025	63503.38	-151.56	-0.24%	63654.94	63773.08	62959.52
Mar 28, 2025	64539.65	-2630.85	-3.92%	67170.50	67389.68	64402.25
Mar 27, 2025	67170.56	-159.77	-0.24%	67330.33	67783.79	66185.40

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Bitcoin / GBP

The base currency – BTC. The counter currency – GBP. The BTC/GBP rate mirrors the relationship between Bitcoin and the Pound Sterling. Bitcoin is a non-government system of money, devised in reaction to the financial crisis of 2008. This cryptocurrency relies on blockchain technology, meaning every Bitcoin transaction is recorded on a special database rather than controlled by a particular financial institution.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025