Trade Bitcoin / Pound Sterling - BTC/GBP CFD
Add to favourite- Summary
- Historical Data
| Spread | 323.51 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.0001 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 64539.65 | -2630.85 | -3.92% | 67170.50 | 67389.68 | 64402.25 |
| Mar 27, 2025 | 67170.56 | -159.77 | -0.24% | 67330.33 | 67783.79 | 66185.40 |
| Mar 26, 2025 | 67330.11 | -56.81 | -0.08% | 67386.92 | 68239.83 | 66491.67 |
| Mar 25, 2025 | 67386.76 | -162.25 | -0.24% | 67549.01 | 68244.75 | 66654.43 |
| Mar 24, 2025 | 67548.75 | 1113.37 | 1.68% | 66435.38 | 68381.40 | 66023.64 |
| Mar 23, 2025 | 66435.22 | 649.78 | 0.99% | 65785.44 | 66437.27 | 65657.27 |
| Mar 21, 2025 | 65000.34 | 213.40 | 0.33% | 64786.94 | 65359.01 | 64186.27 |
| Mar 20, 2025 | 64787.07 | -1824.79 | -2.74% | 66611.86 | 67021.25 | 64323.51 |
| Mar 19, 2025 | 66611.99 | 3155.03 | 4.97% | 63456.96 | 66714.32 | 63388.96 |
| Mar 18, 2025 | 63456.83 | -1102.47 | -1.71% | 64559.30 | 64565.17 | 62324.57 |
| Mar 17, 2025 | 64559.31 | 840.56 | 1.32% | 63718.75 | 65050.49 | 63438.98 |
| Mar 16, 2025 | 63719.62 | -329.25 | -0.51% | 64048.87 | 64092.23 | 63257.30 |
| Mar 14, 2025 | 64921.45 | 2492.06 | 3.99% | 62429.39 | 65819.29 | 62223.43 |
| Mar 13, 2025 | 62429.62 | -1947.03 | -3.02% | 64376.65 | 64787.82 | 61604.20 |
| Mar 12, 2025 | 64376.63 | 501.63 | 0.79% | 63875.00 | 64876.44 | 62177.06 |
| Mar 11, 2025 | 63875.37 | 2993.14 | 4.92% | 60882.23 | 64262.03 | 59349.92 |
| Mar 10, 2025 | 60881.45 | -1351.79 | -2.17% | 62233.24 | 64839.37 | 60044.72 |
| Mar 9, 2025 | 62232.20 | -1803.69 | -2.82% | 64035.89 | 64053.09 | 61721.64 |
| Mar 7, 2025 | 66615.69 | -3007.02 | -4.32% | 69622.71 | 70573.85 | 65627.23 |
| Mar 6, 2025 | 69622.18 | -490.96 | -0.70% | 70113.14 | 71738.18 | 68038.71 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group710K+
Traders
110K+
Active clients monthly
$214B+
Monthly trading volume
$55M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Bitcoin / GBP
The base currency – BTC. The counter currency – GBP. The BTC/GBP rate mirrors the relationship between Bitcoin and the Pound Sterling. Bitcoin is a non-government system of money, devised in reaction to the financial crisis of 2008. This cryptocurrency relies on blockchain technology, meaning every Bitcoin transaction is recorded on a special database rather than controlled by a particular financial institution.News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com