CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Trade Bitcoin / Pound Sterling - BTC/GBP CFD

21897.28
0.56%
  • Summary
  • Historical Data
Trading Conditions
Spread 111.68
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.06164 %
Charges from borrowed part ($-0.62)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
-0.06164%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.0137 %
Charges from borrowed part ($0.14)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
0.0137%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.01
Currency GBP
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 2, 2023 21766.47 408.61 1.91% 21357.86 21863.78 21127.83
Jun 1, 2023 21357.73 -456.31 -2.09% 21814.04 21912.91 21241.86
May 31, 2023 21813.78 -447.04 -2.01% 22260.82 22360.58 21624.53
May 30, 2023 22260.73 -151.62 -0.68% 22412.35 22534.58 22168.59
May 29, 2023 22412.35 -272.59 -1.20% 22684.94 22983.05 22228.89
May 28, 2023 22684.94 408.77 1.84% 22276.17 22805.72 22260.16
May 26, 2023 21602.71 161.43 0.75% 21441.28 21763.59 21269.07
May 25, 2023 21441.20 213.83 1.01% 21227.37 21549.76 20893.49
May 24, 2023 21227.37 -641.94 -2.94% 21869.31 21869.31 21042.73
May 23, 2023 21869.31 327.16 1.52% 21542.15 22049.96 21496.80
May 22, 2023 21542.08 129.55 0.61% 21412.53 21698.15 21246.85
May 21, 2023 21412.45 -69.28 -0.32% 21481.73 21481.73 21368.84
May 19, 2023 21496.49 -57.44 -0.27% 21553.93 21704.85 21356.52
May 18, 2023 21553.84 -347.13 -1.58% 21900.97 22011.92 21226.69
May 17, 2023 21900.88 300.76 1.39% 21600.12 21935.23 21243.35
May 16, 2023 21599.94 -40.38 -0.19% 21640.32 21740.21 21390.58
May 15, 2023 21640.32 70.96 0.33% 21569.36 22038.77 21433.67
May 14, 2023 21569.36 35.29 0.16% 21534.07 21597.82 21526.66
May 12, 2023 21177.25 -344.89 -1.60% 21522.14 21583.62 20691.33
May 11, 2023 21521.97 -297.25 -1.36% 21819.22 21873.06 21314.30

Start a global, multi-asset portfolio with an award-winning platform

Desktop

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Bitcoin / GBP

The base currency – BTC. The counter currency – GBP. The BTC/GBP rate mirrors the relationship between Bitcoin and the Pound Sterling. Bitcoin is a non-government system of money, devised in reaction to the financial crisis of 2008. This cryptocurrency relies on blockchain technology, meaning every Bitcoin transaction is recorded on a special database rather than controlled by a particular financial institution.

People also watch

XRP/USD

0.54 Price
+3.630% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00527

EUR/USD

1.07 Price
-0.070% 1D Chg, %
Long position overnight fee -0.0096%
Short position overnight fee 0.0014%
Overnight fee time 21:00 (UTC)
Spread 0.00006

ETH/USD

1,905.60 Price
+0.770% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.00

BTC/USD

27,322.80 Price
+0.830% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

Still looking for a broker you can trust?

Join the 535.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading