Trade Bitcoin / Pound Sterling - BTC/GBP CFD

Add to favourite

75545.57

0.39%

378.68

Low: 75169.4

High: 76128.2

Market Trading Hours* (UTC) Open now
Closes on Monday at 22:00

Mon - Thu: 00:00 - 22:00 22:05 - 00:00

Fri: 00:00 - 22:00

Sun: 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

378.68

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.0001

Currency

GBP

Margin

5.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 24, 2025	75199.06	-730.37	-0.96%	75929.43	76087.27	75135.16
Feb 23, 2025	75928.46	367.55	0.49%	75560.91	75959.06	75438.02
Feb 21, 2025	75256.68	-2169.19	-2.80%	77425.87	78471.33	74879.36
Feb 20, 2025	77425.70	821.38	1.07%	76604.32	77758.03	76432.02
Feb 19, 2025	76604.91	1076.69	1.43%	75528.22	76745.93	75133.96
Feb 18, 2025	75527.58	-178.80	-0.24%	75706.38	76528.45	73933.03
Feb 17, 2025	75706.24	-502.78	-0.66%	76209.02	76856.64	75191.38
Feb 16, 2025	76209.42	-797.52	-1.04%	77006.94	77006.94	76170.49
Feb 14, 2025	77270.04	557.01	0.73%	76713.03	78198.89	76202.86
Feb 13, 2025	76713.81	-1709.59	-2.18%	78423.40	78549.31	75872.21
Feb 12, 2025	78422.47	1706.52	2.22%	76715.95	78644.19	75858.73
Feb 11, 2025	76716.26	-1924.38	-2.45%	78640.64	79555.53	76039.55
Feb 10, 2025	78641.44	955.14	1.23%	77686.30	79166.88	76792.19
Feb 9, 2025	77686.57	1126.58	1.47%	76559.99	77719.70	76510.88
Feb 7, 2025	77196.67	-273.41	-0.35%	77470.08	80166.51	76962.52
Feb 6, 2025	77468.96	376.75	0.49%	77092.21	79894.18	76735.96
Feb 5, 2025	77091.75	-1138.01	-1.45%	78229.76	79051.38	76727.43
Feb 4, 2025	78228.64	-3150.07	-3.87%	81378.71	81755.91	76910.60
Feb 3, 2025	81378.51	2115.16	2.67%	79263.35	82215.14	74619.10
Feb 2, 2025	79260.95	317.82	0.40%	78943.13	79416.72	78121.14

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Bitcoin / GBP

The base currency – BTC. The counter currency – GBP. The BTC/GBP rate mirrors the relationship between Bitcoin and the Pound Sterling. Bitcoin is a non-government system of money, devised in reaction to the financial crisis of 2008. This cryptocurrency relies on blockchain technology, meaning every Bitcoin transaction is recorded on a special database rather than controlled by a particular financial institution.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025