CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Bitcoin / Pound Sterling - BTC/GBP CFD

46917.55
0%
  • Summary
  • Historical Data
Trading сonditions
Spread 120.00
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.06164 %
Charges from full value of position ($-61.02)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.06164%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.0137 %
Charges from full value of position ($13.56)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.0137%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.0005
Currency GBP
Margin 1%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 12, 2024 44246.07 -68.89 -0.16% 44314.96 45002.17 43753.52
Jul 11, 2024 44314.62 -536.73 -1.20% 44851.35 45907.06 44203.52
Jul 10, 2024 44850.81 -470.07 -1.04% 45320.88 46391.17 44429.88
Jul 9, 2024 45320.97 1134.24 2.57% 44186.73 45496.20 43885.32
Jul 8, 2024 44187.26 633.15 1.45% 43554.11 45331.62 42348.25
Jul 7, 2024 43554.18 -1088.22 -2.44% 44642.40 44664.29 43449.85
Jul 5, 2024 43915.74 -744.62 -1.67% 44660.36 44964.01 41980.34
Jul 4, 2024 44660.02 -2458.77 -5.22% 47118.79 47318.79 44434.61
Jul 3, 2024 47119.08 -1718.68 -3.52% 48837.76 48948.92 46528.17
Jul 2, 2024 48837.85 -798.86 -1.61% 49636.71 49974.82 48634.00
Jul 1, 2024 49638.47 146.33 0.30% 49492.14 50422.98 49189.68
Jun 30, 2024 49492.34 672.48 1.38% 48819.86 49684.81 48766.81
Jun 28, 2024 47480.03 -1190.35 -2.45% 48670.38 49161.24 47337.12
Jun 27, 2024 48671.26 543.57 1.13% 48127.69 49164.01 47874.77
Jun 26, 2024 48127.28 -527.81 -1.08% 48655.09 49171.88 48027.24
Jun 25, 2024 48654.90 1191.74 2.51% 47463.16 49061.59 47413.18
Jun 24, 2024 47463.91 -2459.77 -4.93% 49923.68 50045.14 46041.02
Jun 23, 2024 49923.79 -413.76 -0.82% 50337.55 50413.76 49911.90
Jun 21, 2024 50669.85 -484.84 -0.95% 51154.69 51294.96 50077.50
Jun 20, 2024 51154.17 158.18 0.31% 50995.99 52287.50 50882.21

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Bitcoin / GBP

The base currency – BTC. The counter currency – GBP. The BTC/GBP rate mirrors the relationship between Bitcoin and the Pound Sterling. Bitcoin is a non-government system of money, devised in reaction to the financial crisis of 2008. This cryptocurrency relies on blockchain technology, meaning every Bitcoin transaction is recorded on a special database rather than controlled by a particular financial institution.

People also watch

US100

20,336.40 Price
+0.570% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

ETH/USD

3,238.08 Price
+2.230% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,411.42 Price
-0.180% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.60

BTC/USD

60,810.50 Price
+3.840% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading