CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Bitcoin / Pound Sterling - BTC/GBP CFD

78160.27
4.65%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 22:00

Mon - Thu: 00:00 - 22:00 22:05 - 00:00

Fri: 00:00 - 22:00

Sun: 22:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 391.79
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-11.71)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($2.60)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.013699%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.0001
Currency GBP
Margin 5.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 24, 2024 78160.27 2750.26 3.65% 75410.01 79193.97 74355.50
Dec 23, 2024 75409.86 -51.71 -0.07% 75461.57 76714.52 73555.85
Dec 22, 2024 75462.12 278.79 0.37% 75183.33 75887.50 74794.85
Dec 20, 2024 76618.21 -1149.40 -1.48% 77767.61 78242.44 73515.75
Dec 19, 2024 77770.21 -1710.86 -2.15% 79481.07 81353.57 76269.70
Dec 18, 2024 79481.85 -3822.95 -4.59% 83304.80 83558.12 79382.90
Dec 17, 2024 83305.25 -103.41 -0.12% 83408.66 85086.72 82681.09
Dec 16, 2024 83409.41 923.19 1.12% 82486.22 84751.42 81481.85
Dec 15, 2024 82481.35 1320.17 1.63% 81161.18 82999.07 81146.67
Dec 13, 2024 80130.15 1405.84 1.79% 78724.31 80561.63 78152.17
Dec 12, 2024 78723.71 -366.00 -0.46% 79089.71 80535.67 78183.04
Dec 11, 2024 79086.13 3638.45 4.82% 75447.68 79747.47 74761.93
Dec 10, 2024 75447.82 -757.70 -0.99% 76205.52 76899.31 73788.01
Dec 9, 2024 76210.83 -2971.55 -3.75% 79182.38 79249.69 73762.31
Dec 8, 2024 79179.97 829.20 1.06% 78350.77 79361.68 78288.25
Dec 6, 2024 78756.45 2877.54 3.79% 75878.91 79913.11 75481.21
Dec 5, 2024 75880.38 -1706.23 -2.20% 77586.61 81355.23 72184.39
Dec 4, 2024 77589.77 2066.34 2.74% 75523.43 77890.58 74294.22
Dec 3, 2024 75523.15 -15.03 -0.02% 75538.18 75932.88 73758.73
Dec 2, 2024 75537.51 -1031.58 -1.35% 76569.09 77344.75 74554.74

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Bitcoin / GBP

The base currency – BTC. The counter currency – GBP. The BTC/GBP rate mirrors the relationship between Bitcoin and the Pound Sterling. Bitcoin is a non-government system of money, devised in reaction to the financial crisis of 2008. This cryptocurrency relies on blockchain technology, meaning every Bitcoin transaction is recorded on a special database rather than controlled by a particular financial institution.

People also watch

US100

21,791.10 Price
+1.440% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

XRP/USD

2.29 Price
-1.670% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01142

ETH/USD

3,465.95 Price
-0.590% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,617.19 Price
+0.150% 1D Chg, %
Long position overnight fee -0.0147%
Short position overnight fee 0.0065%
Overnight fee time 22:00 (UTC)
Spread 0.60

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading