Trade Bitcoin / Pound Sterling - BTC/GBP CFD
Add to favourite- Summary
- Historical Data
| Spread | 111.68 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.06164% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.0137% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | GBP | ||||||||
| Margin | 50% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 2, 2023 | 21766.47 | 408.61 | 1.91% | 21357.86 | 21863.78 | 21127.83 |
| Jun 1, 2023 | 21357.73 | -456.31 | -2.09% | 21814.04 | 21912.91 | 21241.86 |
| May 31, 2023 | 21813.78 | -447.04 | -2.01% | 22260.82 | 22360.58 | 21624.53 |
| May 30, 2023 | 22260.73 | -151.62 | -0.68% | 22412.35 | 22534.58 | 22168.59 |
| May 29, 2023 | 22412.35 | -272.59 | -1.20% | 22684.94 | 22983.05 | 22228.89 |
| May 28, 2023 | 22684.94 | 408.77 | 1.84% | 22276.17 | 22805.72 | 22260.16 |
| May 26, 2023 | 21602.71 | 161.43 | 0.75% | 21441.28 | 21763.59 | 21269.07 |
| May 25, 2023 | 21441.20 | 213.83 | 1.01% | 21227.37 | 21549.76 | 20893.49 |
| May 24, 2023 | 21227.37 | -641.94 | -2.94% | 21869.31 | 21869.31 | 21042.73 |
| May 23, 2023 | 21869.31 | 327.16 | 1.52% | 21542.15 | 22049.96 | 21496.80 |
| May 22, 2023 | 21542.08 | 129.55 | 0.61% | 21412.53 | 21698.15 | 21246.85 |
| May 21, 2023 | 21412.45 | -69.28 | -0.32% | 21481.73 | 21481.73 | 21368.84 |
| May 19, 2023 | 21496.49 | -57.44 | -0.27% | 21553.93 | 21704.85 | 21356.52 |
| May 18, 2023 | 21553.84 | -347.13 | -1.58% | 21900.97 | 22011.92 | 21226.69 |
| May 17, 2023 | 21900.88 | 300.76 | 1.39% | 21600.12 | 21935.23 | 21243.35 |
| May 16, 2023 | 21599.94 | -40.38 | -0.19% | 21640.32 | 21740.21 | 21390.58 |
| May 15, 2023 | 21640.32 | 70.96 | 0.33% | 21569.36 | 22038.77 | 21433.67 |
| May 14, 2023 | 21569.36 | 35.29 | 0.16% | 21534.07 | 21597.82 | 21526.66 |
| May 12, 2023 | 21177.25 | -344.89 | -1.60% | 21522.14 | 21583.62 | 20691.33 |
| May 11, 2023 | 21521.97 | -297.25 | -1.36% | 21819.22 | 21873.06 | 21314.30 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Bitcoin / GBP
The base currency – BTC. The counter currency – GBP. The BTC/GBP rate mirrors the relationship between Bitcoin and the Pound Sterling. Bitcoin is a non-government system of money, devised in reaction to the financial crisis of 2008. This cryptocurrency relies on blockchain technology, meaning every Bitcoin transaction is recorded on a special database rather than controlled by a particular financial institution.News
USD/TRY forecast: Turkish lira under pressure from high inflation and low rates
We look at some of the latest USD/TRY predictions as the Turkish lira hits record lows.
17:07, 1 June 2023
Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?
Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?
07:46, 31 May 2023
Google stock forecast 2023-2025
What is the outlook for the tech giant, following a tumultuous 2022?
18:02, 30 May 2023
USD forecast: DXY slides in risk-off market sentiment
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
16:10, 24 May 2023
Oil price forecast: Will WTI and Brent regain momentum in 2023?
Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.
11:38, 22 May 2023
Weekly Roundup: Tech stocks lead the way
US stocks push higher as risk appetite surges despite the uncertainty
13:39, 19 May 2023
USD/JPY continues to build higher towards 138
USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher
11:50, 17 May 2023People also watch
Still looking for a broker you can trust?
Join the 535.000+ traders worldwide that chose to trade with Capital.com