Trade BITA Crypto 10 Index 10 - C10X CFD
Add to favourite- Summary
- Historical Data
| Spread | 97.40 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.0001 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 16199.51 | -168.31 | -1.03% | 16367.82 | 16371.84 | 16139.15 |
| Apr 1, 2025 | 16367.78 | 450.99 | 2.83% | 15916.79 | 16524.93 | 15891.29 |
| Mar 31, 2025 | 15916.68 | 90.06 | 0.57% | 15826.62 | 16097.71 | 15535.85 |
| Mar 30, 2025 | 15825.62 | -86.29 | -0.54% | 15911.91 | 16105.51 | 15625.29 |
| Mar 29, 2025 | 15911.88 | -518.76 | -3.16% | 16430.64 | 16532.37 | 15731.51 |
| Mar 28, 2025 | 16430.68 | -767.19 | -4.46% | 17197.87 | 17261.53 | 16281.50 |
| Mar 27, 2025 | 17198.03 | 139.73 | 0.82% | 17058.30 | 17323.74 | 16959.64 |
| Mar 26, 2025 | 17058.11 | -314.46 | -1.81% | 17372.57 | 17600.50 | 16877.18 |
| Mar 25, 2025 | 17372.71 | 57.29 | 0.33% | 17315.42 | 17545.29 | 17090.01 |
| Mar 24, 2025 | 17315.44 | 541.72 | 3.23% | 16773.72 | 17488.28 | 16644.72 |
| Mar 23, 2025 | 16773.54 | 257.08 | 1.56% | 16516.46 | 16785.18 | 16506.08 |
| Mar 22, 2025 | 16516.44 | 8.82 | 0.05% | 16507.62 | 16699.57 | 16484.47 |
| Mar 21, 2025 | 16508.49 | -24.70 | -0.15% | 16533.19 | 16635.76 | 16311.63 |
| Mar 20, 2025 | 16533.16 | -445.28 | -2.62% | 16978.44 | 17051.09 | 16337.13 |
| Mar 19, 2025 | 16978.74 | 680.54 | 4.18% | 16298.20 | 17022.22 | 16216.98 |
| Mar 18, 2025 | 16298.24 | -108.21 | -0.66% | 16406.45 | 16427.73 | 15923.71 |
| Mar 17, 2025 | 16406.44 | 410.99 | 2.57% | 15995.45 | 16540.10 | 15991.55 |
| Mar 16, 2025 | 15995.60 | -585.64 | -3.53% | 16581.24 | 16601.30 | 15877.91 |
| Mar 15, 2025 | 16581.21 | 375.90 | 2.32% | 16205.31 | 16643.77 | 16184.11 |
| Mar 14, 2025 | 16205.25 | 545.60 | 3.48% | 15659.65 | 16360.37 | 15632.73 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Crypto 10 Index
The Crypto 10 Index aims to provide a transparent and objective measure of the Price Return Performance of a basket of leading cryptocurrencies measured against the US dollar trading at well-established digital asset exchanges. To find out more information about this index please visit BITA | The Index Technology Company. Index data is provided by BITA GmbH who are a registered benchmark administrator.News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com