CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade BITA Crypto 10 Index 10 - C10X CFD

14173.05
0.27%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 97.40
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-11.71)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($2.60)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.013699%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.002
Currency USD
Margin 5.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 10, 2024 14115.64 -124.02 -0.87% 14239.66 14244.17 14103.19
Sep 9, 2024 14239.39 463.44 3.36% 13775.95 14408.10 13690.32
Sep 8, 2024 13775.94 228.32 1.69% 13547.62 13905.11 13464.82
Sep 7, 2024 13547.78 222.35 1.67% 13325.43 13702.48 13267.58
Sep 6, 2024 13324.83 -557.95 -4.02% 13882.78 14111.32 12981.91
Sep 5, 2024 13883.05 -344.61 -2.42% 14227.66 14313.09 13770.96
Sep 4, 2024 14227.70 133.83 0.95% 14093.87 14390.28 13573.89
Sep 3, 2024 14093.83 -515.20 -3.53% 14609.03 14795.27 14084.04
Sep 2, 2024 14609.08 506.61 3.59% 14102.47 14669.30 14024.30
Sep 1, 2024 14102.53 -547.29 -3.74% 14649.82 14670.69 14029.05
Aug 31, 2024 14649.73 -103.47 -0.70% 14753.20 14833.97 14589.94
Aug 30, 2024 14753.21 -72.16 -0.49% 14825.37 14909.39 14320.71
Aug 29, 2024 14825.83 -42.41 -0.29% 14868.24 15270.83 14685.29
Aug 28, 2024 14867.50 16.86 0.11% 14850.64 15152.50 14522.16
Aug 27, 2024 14850.85 -911.98 -5.79% 15762.83 15944.53 14567.54
Aug 26, 2024 15762.88 -460.49 -2.84% 16223.37 16274.50 15727.20
Aug 25, 2024 16223.91 -116.80 -0.71% 16340.71 16401.20 16036.25
Aug 24, 2024 16340.65 116.53 0.72% 16224.12 16501.96 16112.00
Aug 23, 2024 16223.14 758.94 4.91% 15464.20 16371.59 15458.28
Aug 22, 2024 15464.17 58.41 0.38% 15405.76 15579.28 15150.01

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Crypto 10 Index

The Crypto 10 Index aims to provide a transparent and objective measure of the Price Return Performance of a basket of leading cryptocurrencies, measured against the US dollar, trading at well-established digital asset exchanges. To find out more information about this index please visit BITA | The Index Technology Company. Index data is provided by BITA GmbH who are a registered benchmark administrator.

News

Introducing Newsquawk: your new in-platform newsfeed

We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.

14:09, 20 August 2024

Jackson Hole Preview: All eyes on Powell and Gold

The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.

15:24, 19 August 2024

All eyes on inflation: US and UK CPI take centre stage

Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.

14:41, 13 August 2024

European stocks face resistance in their attempt to recover

European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.

13:56, 9 August 2024

Global selloff continues on US economy fears

Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.

14:40, 5 August 2024

FOMC PREVIEW

Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.

14:09, 1 August 2024

How to manage risk when trading

Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.

06:57, 22 July 2024

People also watch

XRP/USD

0.54 Price
-0.260% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

18,606.10 Price
-0.480% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,504.89 Price
-0.100% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

56,958.90 Price
-0.180% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 640,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading