CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade BITA Crypto 10 Index 10 - C10X CFD

24000.98
0.32%
Market Trading Hours* (UTC) Open now
Closes on Monday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 97.40
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-11.71)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($2.60)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.013699%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.0001
Currency USD
Margin 5.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 20, 2025 23514.72 -47.59 -0.20% 23562.31 23693.67 22981.47
Jan 19, 2025 23560.57 -1111.25 -4.50% 24671.82 25118.11 23082.17
Jan 18, 2025 24671.91 71.92 0.29% 24599.99 24792.23 23804.72
Jan 17, 2025 24598.45 1060.43 4.51% 23538.02 24863.53 23538.02
Jan 16, 2025 23538.16 -246.40 -1.04% 23784.56 23901.44 23047.21
Jan 15, 2025 23784.90 1389.58 6.20% 22395.32 23794.41 22222.91
Jan 14, 2025 22395.34 582.62 2.67% 21812.72 22522.72 21753.40
Jan 13, 2025 21812.71 -403.90 -1.82% 22216.61 22611.60 20525.21
Jan 12, 2025 22216.59 -153.83 -0.69% 22370.42 22463.42 22053.72
Jan 11, 2025 22370.41 150.28 0.68% 22220.13 22598.38 21991.25
Jan 10, 2025 22220.17 436.70 2.00% 21783.47 22525.53 21713.26
Jan 9, 2025 21783.03 -818.62 -3.62% 22601.65 22762.78 21443.66
Jan 8, 2025 22603.59 -416.83 -1.81% 23020.42 23227.62 21848.52
Jan 7, 2025 23020.07 -1771.58 -7.15% 24791.65 24885.06 22962.60
Jan 6, 2025 24791.60 559.73 2.31% 24231.87 25068.27 24032.85
Jan 5, 2025 24231.94 -153.03 -0.63% 24384.97 24449.96 23951.45
Jan 4, 2025 24385.23 120.29 0.50% 24264.94 24441.13 24034.70
Jan 3, 2025 24265.13 1017.20 4.38% 23247.93 24357.16 23133.06
Jan 2, 2025 23248.16 739.80 3.29% 22508.36 23471.66 22486.29
Jan 1, 2025 22508.42 303.58 1.37% 22204.84 22582.70 21964.23

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Crypto 10 Index

The Crypto 10 Index aims to provide a transparent and objective measure of the Price Return Performance of a basket of leading cryptocurrencies measured against the US dollar trading at well-established digital asset exchanges. To find out more information about this index please visit BITA | The Index Technology Company. Index data is provided by BITA GmbH who are a registered benchmark administrator.

People also watch

ETH/USD

3,310.31 Price
+2.330% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

103,726.35 Price
+0.180% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

3.19 Price
+3.480% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01591

US100

21,506.10 Price
+0.430% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading