Trade BITA Crypto 10 Index 10 - C10X CFD

Add to favourite

22423.16

0.65%

97.40

Low: 20626.8

High: 22859.2

Market Trading Hours* (UTC) Open now
Closes on Friday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

97.40

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.0001

Currency

USD

Margin

5.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 20, 2024	22697.60	225.58	1.00%	22472.02	22838.68	22283.22
Dec 19, 2024	22472.21	-1279.53	-5.39%	23751.74	24307.12	21919.70
Dec 18, 2024	23751.87	-1695.19	-6.66%	25447.06	25578.67	23699.92
Dec 17, 2024	25446.91	-238.46	-0.93%	25685.37	26097.88	25279.68
Dec 16, 2024	25685.32	-40.99	-0.16%	25726.31	26230.44	25102.31
Dec 15, 2024	25726.34	544.85	2.16%	25181.49	25853.37	24883.46
Dec 14, 2024	25181.30	-409.61	-1.60%	25590.91	25846.55	24829.92
Dec 13, 2024	25590.47	178.54	0.70%	25411.93	25701.62	25116.91
Dec 12, 2024	25411.98	93.47	0.37%	25318.51	26005.84	25134.56
Dec 11, 2024	25318.40	1317.63	5.49%	24000.77	25421.58	23506.36
Dec 10, 2024	24000.94	-373.62	-1.53%	24374.56	24749.94	22937.77
Dec 9, 2024	24380.30	-2214.93	-8.33%	26595.23	26602.06	23247.68
Dec 8, 2024	26595.22	95.06	0.36%	26500.16	26713.55	25967.64
Dec 7, 2024	26500.58	130.04	0.49%	26370.54	26761.63	26163.81
Dec 6, 2024	26369.68	807.73	3.16%	25561.95	26780.76	25416.25
Dec 5, 2024	25561.27	-336.13	-1.30%	25897.40	26727.13	24863.31
Dec 4, 2024	25896.14	424.82	1.67%	25471.32	26209.10	25124.49
Dec 3, 2024	25471.70	1007.87	4.12%	24463.83	25544.92	23516.42
Dec 2, 2024	24463.73	-286.90	-1.16%	24750.63	25028.25	23651.15
Dec 1, 2024	24750.79	262.84	1.07%	24487.95	24863.91	24180.50

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Crypto 10 Index

The Crypto 10 Index aims to provide a transparent and objective measure of the Price Return Performance of a basket of leading cryptocurrencies measured against the US dollar trading at well-established digital asset exchanges. To find out more information about this index please visit BITA | The Index Technology Company. Index data is provided by BITA GmbH who are a registered benchmark administrator.

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024