Trade BITA Crypto 10 Index 10 - C10X CFD

Add to favourite

16772.02

1.5%

97.40

Low: 16815.8

High: 17107.4

Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

97.40

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.0001

Currency

USD

Margin

5.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2025	16896.12	-117.13	-0.69%	17013.25	17033.93	16847.45
Apr 23, 2025	17013.50	117.88	0.70%	16895.62	17239.79	16740.32
Apr 22, 2025	16895.50	1225.21	7.82%	15670.29	16921.78	15498.26
Apr 21, 2025	15670.26	120.76	0.78%	15549.50	16041.80	15512.03
Apr 20, 2025	15549.48	-110.46	-0.71%	15659.94	15734.71	15380.55
Apr 19, 2025	15659.89	208.68	1.35%	15451.21	15697.77	15426.12
Apr 18, 2025	15451.19	-9.82	-0.06%	15461.01	15508.79	15371.67
Apr 17, 2025	15461.00	177.45	1.16%	15283.55	15630.49	15232.59
Apr 16, 2025	15283.44	101.18	0.67%	15182.26	15471.29	14991.08
Apr 15, 2025	15182.25	-280.11	-1.81%	15462.36	15775.62	15169.77
Apr 14, 2025	15462.57	88.25	0.57%	15374.32	15883.87	15357.04
Apr 13, 2025	15373.89	-363.81	-2.31%	15737.70	15816.06	15199.36
Apr 12, 2025	15737.66	621.84	4.11%	15115.82	15844.53	14969.70
Apr 11, 2025	15115.99	563.40	3.87%	14552.59	15263.68	14454.38
Apr 10, 2025	14552.60	-684.59	-4.49%	15237.19	15245.78	14199.85
Apr 9, 2025	15237.29	1380.47	9.96%	13856.82	15373.00	13357.92
Apr 8, 2025	13856.75	-437.97	-3.06%	14294.72	14718.62	13771.59
Apr 7, 2025	14294.78	37.22	0.26%	14257.56	14676.76	13172.64
Apr 6, 2025	14257.11	-1457.56	-9.28%	15714.67	15752.57	13976.93
Apr 5, 2025	15714.64	-140.37	-0.89%	15855.01	15906.80	15503.81

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Crypto 10 Index

The Crypto 10 Index aims to provide a transparent and objective measure of the Price Return Performance of a basket of leading cryptocurrencies measured against the US dollar trading at well-established digital asset exchanges. To find out more information about this index please visit BITA | The Index Technology Company. Index data is provided by BITA GmbH who are a registered benchmark administrator.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025