CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade BITA Crypto 10 Index 10 - C10X CFD

17447.98
0%
Market Trading Hours* (UTC) Open now
Closes on Saturday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 97.40
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.07534 %
Charges from full value of position ($-14.31)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.07534%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00685 %
Charges from full value of position ($1.30)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.01
Currency USD
Margin 5%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 13, 2024 17394.28 -172.87 -0.98% 17567.15 17567.15 16939.15
Apr 12, 2024 17567.02 -1299.03 -6.89% 18866.05 19214.46 16862.37
Apr 11, 2024 18869.08 -164.15 -0.86% 19033.23 19219.61 18702.13
Apr 10, 2024 19049.13 369.79 1.98% 18679.34 19160.61 18141.67
Apr 9, 2024 18679.19 -762.01 -3.92% 19441.20 19493.75 18522.73
Apr 8, 2024 19441.01 576.85 3.06% 18864.16 19626.88 18645.56
Apr 7, 2024 18864.16 258.39 1.39% 18605.77 18959.13 18571.32
Apr 6, 2024 18605.90 344.44 1.89% 18261.46 18781.61 18206.51
Apr 5, 2024 18261.75 -299.15 -1.61% 18560.90 18653.93 17778.72
Apr 4, 2024 18586.17 381.29 2.09% 18204.88 19041.14 18010.72
Apr 3, 2024 18204.75 125.38 0.69% 18079.37 18589.24 17671.03
Apr 2, 2024 18078.49 -1187.88 -6.17% 19266.37 19266.37 17831.86
Apr 1, 2024 19266.59 -832.57 -4.14% 20099.16 20100.00 18868.45
Mar 31, 2024 20099.96 609.58 3.13% 19490.38 20122.44 19486.88
Mar 30, 2024 19490.52 -172.62 -0.88% 19663.14 19810.27 19447.54
Mar 29, 2024 19662.87 55.61 0.28% 19607.26 19786.69 19362.52
Mar 28, 2024 19607.46 456.63 2.38% 19150.83 19748.44 18987.07
Mar 27, 2024 19150.46 -281.80 -1.45% 19432.26 19711.90 18826.25
Mar 26, 2024 19432.09 5.39 0.03% 19426.70 19949.82 19172.04
Mar 25, 2024 19426.87 614.60 3.27% 18812.27 19803.90 18641.51

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Crypto 10 Index

The Crypto 10 Index aims to provide a transparent and objective measure of the Price Return Performance of a basket of leading cryptocurrencies, measured against the US dollar, trading at well-established digital asset exchanges. To find out more information about this index please visit BITA | The Index Technology Company. Index data is provided by BITA GmbH who are a registered benchmark administrator.

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

BTC/USD

67,756.10 Price
+0.820% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,344.52 Price
-1.190% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.50

ETH/USD

3,277.37 Price
+1.480% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

18,006.40 Price
-1.660% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading