CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
188.8
0.16%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 15:25

Mon - Fri: 07:00 - 15:25

  • Summary
  • Historical Data
Trading сonditions
Spread 2.1
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.021243 %
Charges from full value of position ($-4.04)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.021243%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000979 %
Charges from full value of position ($-0.19)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000979%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency SEK
Margin 5%
Stock exchange Sweden
Commission on trade 0%

Key Stats
Prev. Close 188.5
Open 187.5
1-Year Change 41.4%
Day's Range 185.8 - 188.9
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 22, 2024 188.5 -0.5 -0.26% 189.0 193.4 185.7
Jul 19, 2024 183.6 -1.6 -0.86% 185.2 193.6 175.7
Jul 18, 2024 187.0 -6.2 -3.21% 193.2 193.4 183.2
Jul 17, 2024 189.3 6.0 3.27% 183.3 196.3 182.1
Jul 16, 2024 181.9 4.8 2.71% 177.1 187.0 170.2
Jul 15, 2024 171.4 2.0 1.18% 169.4 174.4 167.7
Jul 12, 2024 171.6 6.3 3.81% 165.3 173.4 165.3
Jul 11, 2024 168.1 4.6 2.81% 163.5 168.8 163.1
Jul 10, 2024 166.9 4.5 2.77% 162.4 168.7 162.4
Jul 9, 2024 166.5 3.9 2.40% 162.6 167.9 162.6
Jul 8, 2024 166.5 7.9 4.98% 158.6 167.9 158.6
Jul 5, 2024 166.9 11.7 7.54% 155.2 168.0 155.2
Jul 4, 2024 157.6 0.8 0.51% 156.8 159.7 155.5
Jul 3, 2024 157.4 0.3 0.19% 157.1 159.4 155.1
Jul 2, 2024 159.0 -0.5 -0.31% 159.5 160.8 156.0
Jul 1, 2024 159.5 -1.4 -0.87% 160.9 163.0 157.1
Jun 28, 2024 162.5 4.8 3.04% 157.7 162.6 155.4
Jun 27, 2024 158.1 1.1 0.70% 157.0 159.6 154.7
Jun 26, 2024 156.0 1.1 0.71% 154.9 157.2 152.7
Jun 25, 2024 155.4 -4.8 -3.00% 160.2 160.2 153.3

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Biotage Company profile

Biotage is a Sweden-based Life Science company, specialising in separation and synthesis solutions. The company’s offering comprises three distinct product lines. The Organic Chemistry line seeks to rationalise the development of drugs by purifying substances that will become new drugs. The Analytical Chemistry line aims to reinvent the sample analysis. The Industrial Product line offers innovative systems and consumables that separate substances during the large-scale production. All product lines are available across Europe and the US by the Biotage sales organisation or by distributors. Headquartered in Uppsala, Sweden, Biotage trades on the NASDAQ Stockholm under the BIOT ticker. Find out the latest BIOT stock news at Capital.com.
Industry: Medical Diagnostic & Testing Equipment

Vimpelgatan 5
UPPSALA
UPPSALA 753 18
SE

People also watch

XRP/USD

0.60 Price
-2.580% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,504.10 Price
+0.720% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

19,822.40 Price
0.000% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,407.70 Price
+0.460% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading