CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
4.20
3.96%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.07
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023374 %
Charges from full value of position ($-0.23)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
-0.023374%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001151 %
Charges from full value of position ($0.01)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
0.001151%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 4.04
Open 4.01
1-Year Change -71.58%
Day's Range 3.95 - 4.2
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 4.20 0.22 5.53% 3.98 4.24 3.93
Dec 19, 2024 4.04 0.04 1.00% 4.00 4.45 3.83
Dec 18, 2024 3.84 -0.70 -15.42% 4.54 4.57 3.78
Dec 17, 2024 4.60 -0.55 -10.68% 5.15 5.31 4.55
Dec 16, 2024 5.83 0.22 3.92% 5.61 6.02 5.60
Dec 13, 2024 5.61 -0.07 -1.23% 5.68 5.87 5.49
Dec 12, 2024 5.77 -0.22 -3.67% 5.99 6.25 5.65
Dec 11, 2024 6.12 0.45 7.94% 5.67 6.34 5.67
Dec 10, 2024 5.72 -0.06 -1.04% 5.78 5.98 5.53
Dec 9, 2024 5.75 -0.41 -6.66% 6.16 6.16 5.71
Dec 6, 2024 6.06 -0.22 -3.50% 6.28 6.53 6.04
Dec 5, 2024 6.16 -0.43 -6.53% 6.59 6.66 6.15
Dec 4, 2024 6.66 -0.27 -3.90% 6.93 7.02 6.62
Dec 3, 2024 6.84 -0.24 -3.39% 7.08 7.41 6.82
Dec 2, 2024 7.24 0.18 2.55% 7.06 7.34 6.94
Nov 29, 2024 7.20 0.12 1.69% 7.08 7.21 6.91
Nov 27, 2024 6.98 0.09 1.31% 6.89 7.05 6.70
Nov 26, 2024 6.86 -0.02 -0.29% 6.88 7.46 6.76
Nov 25, 2024 6.90 0.42 6.48% 6.48 7.04 6.48
Nov 22, 2024 6.41 0.07 1.10% 6.34 6.68 6.10

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
2:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Biomea Fusion, Inc. Company profile

About Biomea Fusion Inc

Biomea Fusion, Inc. is a preclinical-stage biopharmaceutical company. The Company is focused on the discovery, development and commercialization of irreversible small molecule drugs to treat patients with genetically defined cancers. The Company has built FUSION System discovery platform to advance a pipeline of irreversible small molecule product candidates. The Company's lead product candidate, BMF-219, is designed to be an orally bioavailable, potent and selective irreversible inhibitor of menin, an important transcriptional regulator known to play a direct role in oncogenic signaling in multiple cancers. The Company is developing BMF-219 for the treatment of liquid and solid tumors that are dependent on menin, including leukemias containing the mixed lineage leukemia (MLL) fusion protein. The Company is also advancing other preclinical irreversible programs for the treatment of select cancers.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Biomea Fusion Inc revenues was not reported. Net loss increased from $5.3M to $41.6M. Basic Earnings per Share excluding Extraordinary Items decreased from -$0.19 to -$1.74.

Industry: Biotechnology & Medical Research (NEC)

900 Middlefield Road, 4th Floor
REDWOOD CITY
CALIFORNIA 94063
US

People also watch

Gold

2,620.17 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0151%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,361.10 Price
+0.370% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

ETH/USD

3,236.35 Price
-2.050% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

94,299.35 Price
-2.610% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading