Trade Biogaia B - BIOGb CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.7 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017053% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005169% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 100.5 |
| Open | 101.3 |
| 1-Year Change | -11.06% |
| Day's Range | 100.7 - 101.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 100.5 | -0.6 | -0.59% | 101.1 | 102.7 | 98.6 |
| Apr 23, 2025 | 101.7 | 3.3 | 3.35% | 98.4 | 102.6 | 98.3 |
| Apr 22, 2025 | 100.4 | 1.7 | 1.72% | 98.7 | 101.0 | 96.5 |
| Apr 17, 2025 | 100.6 | 0.7 | 0.70% | 99.9 | 101.4 | 98.8 |
| Apr 16, 2025 | 101.9 | 0.8 | 0.79% | 101.1 | 102.1 | 98.6 |
| Apr 15, 2025 | 99.8 | 1.3 | 1.32% | 98.5 | 102.7 | 98.5 |
| Apr 14, 2025 | 100.8 | 1.6 | 1.61% | 99.2 | 101.2 | 96.7 |
| Apr 11, 2025 | 97.9 | 0.8 | 0.82% | 97.1 | 98.6 | 93.7 |
| Apr 10, 2025 | 98.0 | -1.0 | -1.01% | 99.0 | 100.8 | 95.3 |
| Apr 9, 2025 | 94.7 | -3.1 | -3.17% | 97.8 | 98.9 | 92.0 |
| Apr 8, 2025 | 100.7 | 0.2 | 0.20% | 100.5 | 101.3 | 97.2 |
| Apr 7, 2025 | 99.0 | 3.2 | 3.34% | 95.8 | 103.2 | 92.4 |
| Apr 4, 2025 | 101.3 | -4.5 | -4.25% | 105.8 | 107.8 | 99.7 |
| Apr 3, 2025 | 108.0 | -0.4 | -0.37% | 108.4 | 112.6 | 106.1 |
| Apr 2, 2025 | 111.7 | -0.1 | -0.09% | 111.8 | 113.6 | 108.5 |
| Apr 1, 2025 | 114.3 | 6.4 | 5.93% | 107.9 | 115.1 | 107.5 |
| Mar 31, 2025 | 110.0 | 3.2 | 3.00% | 106.8 | 110.8 | 104.4 |
| Mar 28, 2025 | 108.0 | 0.1 | 0.09% | 107.9 | 109.4 | 105.3 |
| Mar 27, 2025 | 107.7 | 0.9 | 0.84% | 106.8 | 107.7 | 104.5 |
| Mar 26, 2025 | 106.9 | -2.6 | -2.37% | 109.5 | 111.5 | 105.0 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Biogaia Company profile
About BioGaia AB
Biogaia AB is a Sweden-based healthcare company that is engaged in the development and sell of probiotic products. The Company develops, markets and sells probiotic products with documented health benefits. The products are primarily based on different strains of the lactic acid bacterium Limosilactobacillus reuteri. The Company’s activities are divided into three segments: The Paediatrics segment drops, gut health tablets, oral rehydration solution (ORS) and cultures to be used as ingredients in licensee products; The Adult Health segment (gut health tablets, oral health lozenges and cultures as an ingredient in a licensee’s dairy products) and the Other (royalties in respect of development projects, revenue from packaging solutions in the subsidiary CapAble, etc.). The Company operates worldwide.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, BioGaia AB revenues increased 5% to SEK785.1M. Net income increased 9% to SEK196.3M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Other operating expenses/operating incom decrease from SEK17.4M (expense) to SEK11.2M (income). Dividend per share increased from SEK6.82 to SEK7.26.
| Industry: | Biopharmaceuticals |
Kungsbroplan 3
STOCKHOLM
STOCKHOLM 112 27
SE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com