Trade Bilfinger SE - GBFde CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.310 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 53.945 |
| Open | 54.145 |
| 1-Year Change | 31.29% |
| Day's Range | 53.445 - 54.245 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 53.445 | -0.300 | -0.56% | 53.745 | 54.245 | 53.445 |
| Feb 20, 2025 | 53.945 | -0.895 | -1.63% | 54.840 | 55.140 | 53.745 |
| Feb 19, 2025 | 54.845 | -0.995 | -1.78% | 55.840 | 56.440 | 54.840 |
| Feb 18, 2025 | 55.840 | 0.900 | 1.64% | 54.940 | 56.140 | 54.445 |
| Feb 17, 2025 | 54.845 | 1.900 | 3.59% | 52.945 | 55.240 | 52.745 |
| Feb 14, 2025 | 53.545 | 1.600 | 3.08% | 51.945 | 53.545 | 51.545 |
| Feb 13, 2025 | 52.045 | 2.100 | 4.20% | 49.945 | 52.445 | 49.750 |
| Feb 12, 2025 | 50.145 | 0.100 | 0.20% | 50.045 | 50.345 | 49.550 |
| Feb 11, 2025 | 49.945 | 0.795 | 1.62% | 49.150 | 49.945 | 49.150 |
| Feb 10, 2025 | 49.400 | 0.600 | 1.23% | 48.800 | 49.500 | 48.800 |
| Feb 7, 2025 | 48.850 | 0.400 | 0.83% | 48.450 | 49.300 | 48.450 |
| Feb 6, 2025 | 48.900 | 0.700 | 1.45% | 48.200 | 49.400 | 48.200 |
| Feb 5, 2025 | 48.200 | -0.050 | -0.10% | 48.250 | 48.300 | 47.750 |
| Feb 4, 2025 | 48.500 | 0.400 | 0.83% | 48.100 | 48.800 | 48.100 |
| Feb 3, 2025 | 48.800 | 0.850 | 1.77% | 47.950 | 48.950 | 47.950 |
| Jan 31, 2025 | 49.350 | 0.650 | 1.33% | 48.700 | 49.850 | 48.700 |
| Jan 30, 2025 | 48.800 | 1.550 | 3.28% | 47.250 | 49.100 | 47.250 |
| Jan 29, 2025 | 47.750 | -0.400 | -0.83% | 48.150 | 48.550 | 47.600 |
| Jan 28, 2025 | 47.550 | -0.900 | -1.86% | 48.450 | 48.650 | 47.550 |
| Jan 27, 2025 | 48.350 | 0.150 | 0.31% | 48.200 | 48.700 | 47.250 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Bilfinger Company profile
About Bilfinger SE
Bilfinger SE is a Germany-based international industrial services provider. The Company provides customized engineering and services to customers in the process industry. Its Industrial business segment includes industrial maintenance; insulation, scaffolding and painting; oil and gas, and engineering solutions. The Industrial business segment includes activities, such as design, development and erection of industrial facilities; maintenance and repair of industrial plants; project management; assembly and installation of plant components; design, development and implementation of automation solutions, and insulation, surface and corrosion protection, industrial scaffolding. Its Power business segment includes activities, such as repair, maintenance, efficiency enhancements and service life extensions, as well as the demolition of existing power plants, and design, manufacture and assembly of components for power plant systems with a focus on boilers and high-pressure piping systems.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Bilfinger SE revenues increased 8% to EUR3.74B. Net income applicable to common stockholders excluding extraordinary items increased 15% to EUR122.7M. Revenues reflect Technologies segment increase of 14% to EUR555.4M, Europe excluding Germany segment increase of 8% to EUR2.03B, Germany segment increase of 9% to EUR1.02B.
Equity composition
08/26/1996: Nominal Value of shares reduced from DM50 to DM5. 10/2009, Rights Issue, 1 new share for every 4 shares held @ EUR 30.6 (Factor: 1.08419).
| Industry: | Construction & Engineering (NEC) |
Oskar-Meixner-Straße 1
MANNHEIM
BADEN-WUERTTEMBERG 68163
DE
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com