Trade Bilfinger SE - GBFde CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.650 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004959% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 69.975 |
| Open | 71.875 |
| 1-Year Change | 63.02% |
| Day's Range | 71.225 - 72.675 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 69.975 | -1.400 | -1.96% | 71.375 | 71.525 | 69.825 |
| Apr 23, 2025 | 71.075 | 0.900 | 1.28% | 70.175 | 71.575 | 69.430 |
| Apr 22, 2025 | 69.780 | 0.100 | 0.14% | 69.680 | 70.525 | 68.830 |
| Apr 17, 2025 | 69.425 | 0.745 | 1.08% | 68.680 | 69.730 | 68.130 |
| Apr 16, 2025 | 69.130 | 1.200 | 1.77% | 67.930 | 69.130 | 67.230 |
| Apr 15, 2025 | 68.330 | 3.050 | 4.67% | 65.280 | 68.580 | 65.280 |
| Apr 14, 2025 | 64.980 | 1.245 | 1.95% | 63.735 | 65.130 | 62.985 |
| Apr 11, 2025 | 61.935 | -1.500 | -2.36% | 63.435 | 63.635 | 61.035 |
| Apr 10, 2025 | 62.485 | -4.095 | -6.15% | 66.580 | 66.830 | 62.435 |
| Apr 9, 2025 | 60.335 | 0.350 | 0.58% | 59.985 | 61.485 | 58.640 |
| Apr 8, 2025 | 61.435 | 0.050 | 0.08% | 61.385 | 62.635 | 60.735 |
| Apr 7, 2025 | 58.490 | 4.295 | 7.93% | 54.195 | 62.135 | 53.995 |
| Apr 4, 2025 | 60.235 | -4.495 | -6.94% | 64.730 | 66.430 | 58.640 |
| Apr 3, 2025 | 66.730 | 1.800 | 2.77% | 64.930 | 67.330 | 64.335 |
| Apr 2, 2025 | 66.330 | -0.200 | -0.30% | 66.530 | 66.630 | 65.230 |
| Apr 1, 2025 | 67.030 | 0.400 | 0.60% | 66.630 | 67.630 | 66.330 |
| Mar 31, 2025 | 65.930 | 0.700 | 1.07% | 65.230 | 66.530 | 64.830 |
| Mar 28, 2025 | 67.230 | -1.500 | -2.18% | 68.730 | 68.930 | 66.830 |
| Mar 27, 2025 | 69.130 | 0.600 | 0.88% | 68.530 | 69.530 | 68.130 |
| Mar 26, 2025 | 69.530 | 0.005 | 0.01% | 69.525 | 70.225 | 68.630 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Bilfinger Company profile
About Bilfinger SE
Bilfinger SE is a Germany-based international industrial services provider. The Company provides customized engineering and services to customers in the process industry. Its Industrial business segment includes industrial maintenance; insulation, scaffolding and painting; oil and gas, and engineering solutions. The Industrial business segment includes activities, such as design, development and erection of industrial facilities; maintenance and repair of industrial plants; project management; assembly and installation of plant components; design, development and implementation of automation solutions, and insulation, surface and corrosion protection, industrial scaffolding. Its Power business segment includes activities, such as repair, maintenance, efficiency enhancements and service life extensions, as well as the demolition of existing power plants, and design, manufacture and assembly of components for power plant systems with a focus on boilers and high-pressure piping systems.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Bilfinger SE revenues increased 8% to EUR3.74B. Net income applicable to common stockholders excluding extraordinary items increased 15% to EUR122.7M. Revenues reflect Technologies segment increase of 14% to EUR555.4M, Europe excluding Germany segment increase of 8% to EUR2.03B, Germany segment increase of 9% to EUR1.02B.
Equity composition
08/26/1996: Nominal Value of shares reduced from DM50 to DM5. 10/2009, Rights Issue, 1 new share for every 4 shares held @ EUR 30.6 (Factor: 1.08419).
| Industry: | Construction & Engineering (NEC) |
Oskar-Meixner-Straße 1
MANNHEIM
BADEN-WUERTTEMBERG 68163
DE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com