CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
46.350
0.87%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.950
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.019349 %
Charges from full value of position ($-3.68)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.019349%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.002873 %
Charges from full value of position ($-0.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.002873%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5.00%
Stock exchange Germany
Commission on trade 0%

Key Stats
Prev. Close 45.95
Open 45.9
1-Year Change 23.7%
Day's Range 45.85 - 46.5
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 17, 2025 46.350 0.950 2.09% 45.400 46.550 45.400
Jan 16, 2025 45.950 0.350 0.77% 45.600 46.050 44.850
Jan 15, 2025 45.650 1.445 3.27% 44.205 45.650 44.205
Jan 14, 2025 44.005 -0.200 -0.45% 44.205 44.950 44.005
Jan 13, 2025 44.655 -1.045 -2.29% 45.700 45.850 43.955
Jan 10, 2025 45.750 -0.050 -0.11% 45.800 46.550 45.550
Jan 9, 2025 46.000 0.850 1.88% 45.150 46.050 44.850
Jan 8, 2025 45.300 -0.400 -0.88% 45.700 45.950 44.900
Jan 7, 2025 45.800 -0.350 -0.76% 46.150 46.750 45.550
Jan 6, 2025 45.800 0.200 0.44% 45.600 46.250 45.550
Jan 3, 2025 45.750 -0.300 -0.65% 46.050 46.050 45.350
Jan 2, 2025 46.000 0.750 1.66% 45.250 46.250 45.250
Dec 30, 2024 46.000 0.950 2.11% 45.050 46.150 45.050
Dec 27, 2024 45.950 -0.050 -0.11% 46.000 46.650 45.800
Dec 23, 2024 46.300 0.400 0.87% 45.900 46.550 45.650
Dec 20, 2024 46.400 1.150 2.54% 45.250 46.500 45.250
Dec 19, 2024 46.250 0.650 1.43% 45.600 46.400 45.150
Dec 18, 2024 45.900 0.400 0.88% 45.500 46.800 45.500
Dec 17, 2024 46.600 0.550 1.19% 46.050 46.700 46.050
Dec 16, 2024 46.350 -0.650 -1.38% 47.000 47.350 45.800

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Bilfinger Company profile

About Bilfinger SE

Bilfinger SE is a Germany-based international industrial services provider. The Company provides customized engineering and services to customers in the process industry. Its Industrial business segment includes industrial maintenance; insulation, scaffolding and painting; oil and gas, and engineering solutions. The Industrial business segment includes activities, such as design, development and erection of industrial facilities; maintenance and repair of industrial plants; project management; assembly and installation of plant components; design, development and implementation of automation solutions, and insulation, surface and corrosion protection, industrial scaffolding. Its Power business segment includes activities, such as repair, maintenance, efficiency enhancements and service life extensions, as well as the demolition of existing power plants, and design, manufacture and assembly of components for power plant systems with a focus on boilers and high-pressure piping systems.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Bilfinger SE revenues increased 8% to EUR3.74B. Net income applicable to common stockholders excluding extraordinary items increased 15% to EUR122.7M. Revenues reflect Technologies segment increase of 14% to EUR555.4M, Europe excluding Germany segment increase of 8% to EUR2.03B, Germany segment increase of 9% to EUR1.02B.

Equity composition

08/26/1996: Nominal Value of shares reduced from DM50 to DM5. 10/2009, Rights Issue, 1 new share for every 4 shares held @ EUR 30.6 (Factor: 1.08419).

Industry: Construction & Engineering (NEC)

Oskar-Meixner-Straße 1
MANNHEIM
BADEN-WUERTTEMBERG 68163
DE

People also watch

Gold

2,703.08 Price
-0.430% 1D Chg, %
Long position overnight fee 0.0056%
Short position overnight fee -0.0138%
Overnight fee time 22:00 (UTC)
Spread 0.60

XRP/USD

3.20 Price
-2.130% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01598

BTC/USD

102,773.35 Price
+3.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

3,356.42 Price
+1.900% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading