Trade Bilfinger SE - GBFde CFD

Add to favourite

45.900

1.5%

0.200

Low: 45.9

High: 46.75

Market Trading Hours* (UTC) Opens on Thursday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.200

Long position overnight fee

-0.020029%

Short position overnight fee

-0.002193%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

Germany

Commission on trade

Key Stats

Prev. Close	46.6
Open	46.15
1-Year Change	34.59%
Day's Range	45.9 - 46.75

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 17, 2024	46.600	0.550	1.19%	46.050	46.700	46.050
Dec 16, 2024	46.350	-0.650	-1.38%	47.000	47.350	45.800
Dec 13, 2024	46.950	0.000	0.00%	46.950	47.400	46.750
Dec 12, 2024	47.050	-0.400	-0.84%	47.450	47.700	46.450
Dec 11, 2024	47.700	2.450	5.41%	45.250	48.200	45.250
Dec 10, 2024	45.150	0.200	0.44%	44.950	45.300	44.505
Dec 9, 2024	45.000	0.000	0.00%	45.000	45.250	44.705
Dec 6, 2024	44.705	0.050	0.11%	44.655	44.950	44.255
Dec 5, 2024	44.550	0.095	0.21%	44.455	44.755	44.155
Dec 4, 2024	44.605	0.250	0.56%	44.355	44.855	44.355
Dec 3, 2024	44.455	1.050	2.42%	43.405	44.455	43.405
Dec 2, 2024	43.505	0.050	0.12%	43.455	43.755	43.105
Nov 29, 2024	43.355	0.250	0.58%	43.105	43.505	42.755
Nov 28, 2024	43.055	0.700	1.65%	42.355	43.255	42.305
Nov 27, 2024	42.655	-0.400	-0.93%	43.055	43.305	42.405
Nov 26, 2024	43.405	-0.650	-1.48%	44.055	44.105	43.105
Nov 25, 2024	44.305	0.100	0.23%	44.205	44.555	43.555
Nov 22, 2024	44.155	-0.745	-1.66%	44.900	44.950	43.655
Nov 21, 2024	44.705	0.600	1.36%	44.105	44.705	43.605
Nov 20, 2024	44.455	-0.200	-0.45%	44.655	45.350	44.155

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Bilfinger Company profile

About Bilfinger SE

Bilfinger SE is a Germany-based international industrial services provider. The Company provides customized engineering and services to customers in the process industry. Its Industrial business segment includes industrial maintenance; insulation, scaffolding and painting; oil and gas, and engineering solutions. The Industrial business segment includes activities, such as design, development and erection of industrial facilities; maintenance and repair of industrial plants; project management; assembly and installation of plant components; design, development and implementation of automation solutions, and insulation, surface and corrosion protection, industrial scaffolding. Its Power business segment includes activities, such as repair, maintenance, efficiency enhancements and service life extensions, as well as the demolition of existing power plants, and design, manufacture and assembly of components for power plant systems with a focus on boilers and high-pressure piping systems.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Bilfinger SE revenues increased 8% to EUR3.74B. Net income applicable to common stockholders excluding extraordinary items increased 15% to EUR122.7M. Revenues reflect Technologies segment increase of 14% to EUR555.4M, Europe excluding Germany segment increase of 8% to EUR2.03B, Germany segment increase of 9% to EUR1.02B.

Equity composition

08/26/1996: Nominal Value of shares reduced from DM50 to DM5. 10/2009, Rights Issue, 1 new share for every 4 shares held @ EUR 30.6 (Factor: 1.08419).

Industry:

Construction & Engineering (NEC)

Oskar-Meixner-Straße 1
MANNHEIM
BADEN-WUERTTEMBERG 68163
DE

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024