Trade Bilfinger SE - GBFde CFD
Add to favourite- Summary
- Historical Data
Spread | 0.200 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021418% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000804% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Germany | ||||||||
Commission on trade | 0% |
Prev. Close | 45.85 |
Open | 45.8 |
1-Year Change | 38.49% |
Day's Range | 45.55 - 45.9 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 16, 2024 | 45.850 | 0.250 | 0.55% | 45.600 | 45.950 | 45.050 |
Sep 13, 2024 | 45.700 | 0.050 | 0.11% | 45.650 | 46.050 | 45.100 |
Sep 12, 2024 | 45.650 | -0.200 | -0.44% | 45.850 | 46.250 | 44.900 |
Sep 11, 2024 | 45.500 | -0.450 | -0.98% | 45.950 | 46.100 | 45.200 |
Sep 10, 2024 | 45.750 | 0.550 | 1.22% | 45.200 | 46.000 | 45.000 |
Sep 9, 2024 | 45.650 | 0.700 | 1.56% | 44.950 | 45.750 | 44.950 |
Sep 6, 2024 | 44.805 | -0.195 | -0.43% | 45.000 | 45.950 | 44.605 |
Sep 5, 2024 | 45.850 | -0.300 | -0.65% | 46.150 | 47.300 | 45.650 |
Sep 4, 2024 | 46.400 | 1.400 | 3.11% | 45.000 | 46.450 | 45.000 |
Sep 3, 2024 | 45.950 | -0.950 | -2.03% | 46.900 | 47.200 | 45.750 |
Sep 2, 2024 | 47.100 | 0.100 | 0.21% | 47.000 | 47.350 | 45.850 |
Aug 30, 2024 | 47.650 | -0.050 | -0.10% | 47.700 | 48.000 | 46.750 |
Aug 29, 2024 | 47.950 | 0.400 | 0.84% | 47.550 | 48.000 | 47.250 |
Aug 28, 2024 | 47.500 | -0.450 | -0.94% | 47.950 | 48.400 | 47.450 |
Aug 27, 2024 | 47.800 | 0.100 | 0.21% | 47.700 | 47.850 | 47.450 |
Aug 26, 2024 | 47.850 | 1.150 | 2.46% | 46.700 | 47.900 | 46.700 |
Aug 23, 2024 | 47.550 | 0.500 | 1.06% | 47.050 | 47.900 | 47.050 |
Aug 22, 2024 | 47.600 | 0.115 | 0.24% | 47.485 | 48.135 | 47.250 |
Aug 21, 2024 | 48.085 | 0.050 | 0.10% | 48.035 | 48.885 | 47.835 |
Aug 20, 2024 | 48.085 | -1.350 | -2.73% | 49.435 | 49.585 | 48.085 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Bilfinger Company profile
About Bilfinger SE
Bilfinger SE is a Germany-based international industrial services provider. The Company provides customized engineering and services to customers in the process industry. Its Industrial business segment includes industrial maintenance; insulation, scaffolding and painting; oil and gas, and engineering solutions. The Industrial business segment includes activities, such as design, development and erection of industrial facilities; maintenance and repair of industrial plants; project management; assembly and installation of plant components; design, development and implementation of automation solutions, and insulation, surface and corrosion protection, industrial scaffolding. Its Power business segment includes activities, such as repair, maintenance, efficiency enhancements and service life extensions, as well as the demolition of existing power plants, and design, manufacture and assembly of components for power plant systems with a focus on boilers and high-pressure piping systems.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Bilfinger SE revenues increased 8% to EUR3.74B. Net income applicable to common stockholders excluding extraordinary items increased 15% to EUR122.7M. Revenues reflect Technologies segment increase of 14% to EUR555.4M, Europe excluding Germany segment increase of 8% to EUR2.03B, Germany segment increase of 9% to EUR1.02B.
Equity composition
08/26/1996: Nominal Value of shares reduced from DM50 to DM5. 10/2009, Rights Issue, 1 new share for every 4 shares held @ EUR 30.6 (Factor: 1.08419).
Industry: | Construction & Engineering (NEC) |
Oskar-Meixner-Straße 1
MANNHEIM
BADEN-WUERTTEMBERG 68163
DE
News
Bank of Japan Preview
The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.
09:40, 17 September 2024FOMC Decision Preview
As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.
09:48, 16 September 2024ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com