Trade Bilfinger SE - GBFde CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.940 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02141% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000812% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 49.585 |
| Open | 49.285 |
| 1-Year Change | 46.29% |
| Day's Range | 49.085 - 50.43 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 49.485 | -0.345 | -0.69% | 49.830 | 50.130 | 48.835 |
| Jul 24, 2024 | 50.030 | -0.100 | -0.20% | 50.130 | 50.730 | 49.930 |
| Jul 23, 2024 | 50.430 | -1.000 | -1.94% | 51.430 | 51.430 | 50.330 |
| Jul 22, 2024 | 51.430 | 0.000 | 0.00% | 51.430 | 51.930 | 51.030 |
| Jul 19, 2024 | 51.430 | 1.000 | 1.98% | 50.430 | 52.130 | 50.430 |
| Jul 18, 2024 | 50.930 | 1.495 | 3.02% | 49.435 | 51.330 | 49.435 |
| Jul 17, 2024 | 49.930 | 0.495 | 1.00% | 49.435 | 51.930 | 49.435 |
| Jul 16, 2024 | 49.385 | 0.800 | 1.65% | 48.585 | 49.435 | 48.085 |
| Jul 15, 2024 | 48.935 | -0.100 | -0.20% | 49.035 | 49.635 | 48.785 |
| Jul 12, 2024 | 49.085 | 0.400 | 0.82% | 48.685 | 49.135 | 48.135 |
| Jul 11, 2024 | 48.585 | 0.200 | 0.41% | 48.385 | 48.935 | 47.885 |
| Jul 10, 2024 | 48.885 | 0.750 | 1.56% | 48.135 | 48.885 | 47.885 |
| Jul 9, 2024 | 48.235 | -0.400 | -0.82% | 48.635 | 49.235 | 48.185 |
| Jul 8, 2024 | 49.335 | 0.900 | 1.86% | 48.435 | 49.435 | 48.285 |
| Jul 5, 2024 | 48.735 | -0.200 | -0.41% | 48.935 | 49.585 | 48.735 |
| Jul 4, 2024 | 49.085 | 0.650 | 1.34% | 48.435 | 49.485 | 47.935 |
| Jul 3, 2024 | 49.185 | -0.100 | -0.20% | 49.285 | 49.485 | 48.835 |
| Jul 2, 2024 | 49.235 | 0.050 | 0.10% | 49.185 | 49.435 | 48.885 |
| Jul 1, 2024 | 49.385 | 0.400 | 0.82% | 48.985 | 49.535 | 48.785 |
| Jun 28, 2024 | 48.985 | -0.200 | -0.41% | 49.185 | 49.335 | 48.735 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Bilfinger Company profile
About Bilfinger SE
Bilfinger SE is a Germany-based international industrial services provider. The Company provides customized engineering and services to customers in the process industry. Its Industrial business segment includes industrial maintenance; insulation, scaffolding and painting; oil and gas, and engineering solutions. The Industrial business segment includes activities, such as design, development and erection of industrial facilities; maintenance and repair of industrial plants; project management; assembly and installation of plant components; design, development and implementation of automation solutions, and insulation, surface and corrosion protection, industrial scaffolding. Its Power business segment includes activities, such as repair, maintenance, efficiency enhancements and service life extensions, as well as the demolition of existing power plants, and design, manufacture and assembly of components for power plant systems with a focus on boilers and high-pressure piping systems.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Bilfinger SE revenues increased 8% to EUR3.74B. Net income applicable to common stockholders excluding extraordinary items increased 15% to EUR122.7M. Revenues reflect Technologies segment increase of 14% to EUR555.4M, Europe excluding Germany segment increase of 8% to EUR2.03B, Germany segment increase of 9% to EUR1.02B.
Equity composition
08/26/1996: Nominal Value of shares reduced from DM50 to DM5. 10/2009, Rights Issue, 1 new share for every 4 shares held @ EUR 30.6 (Factor: 1.08419).
| Industry: | Construction & Engineering (NEC) |
Oskar-Meixner-Straße 1
MANNHEIM
BADEN-WUERTTEMBERG 68163
DE
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com