CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade BigBear.ai Holdings, Inc. - BBAI CFD

2.5163
1.21%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0174
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023401 %
Charges from full value of position ($-4.45)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023401%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001179 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001179%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 2.4863
Open 2.5163
1-Year Change 58.65%
Day's Range 2.4863 - 2.5763
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 17, 2025 2.5163 0.0400 1.62% 2.4763 2.5863 2.4563
Apr 16, 2025 2.4863 0.0100 0.40% 2.4763 2.5363 2.4063
Apr 15, 2025 2.5663 0.0000 0.00% 2.5663 2.5863 2.4763
Apr 14, 2025 2.6163 -0.2800 -9.67% 2.8963 2.9663 2.6163
Apr 11, 2025 2.7963 -0.0100 -0.36% 2.8063 2.8563 2.7063
Apr 10, 2025 2.8363 -0.1400 -4.70% 2.9763 2.9863 2.7963
Apr 9, 2025 3.0863 0.3100 11.17% 2.7763 3.1063 2.6463
Apr 8, 2025 2.6463 -0.4800 -15.35% 3.1263 3.1863 2.5463
Apr 7, 2025 2.9163 0.3700 14.53% 2.5463 3.0363 2.4763
Apr 4, 2025 2.8363 -0.0600 -2.07% 2.8963 2.9363 2.6963
Apr 3, 2025 3.0263 0.1600 5.58% 2.8663 3.1963 2.8463
Apr 2, 2025 3.1163 0.2900 10.26% 2.8263 3.1963 2.7963
Apr 1, 2025 2.9363 0.0400 1.38% 2.8963 3.0163 2.7863
Mar 31, 2025 2.8463 -0.0300 -1.04% 2.8763 2.9463 2.7963
Mar 28, 2025 3.0363 0.0500 1.67% 2.9863 3.0663 2.9363
Mar 27, 2025 3.0463 -0.0400 -1.30% 3.0863 3.2563 3.0463
Mar 26, 2025 3.1763 -0.2500 -7.30% 3.4263 3.5063 3.1363
Mar 25, 2025 3.5063 -0.1800 -4.88% 3.6863 3.8163 3.4163
Mar 24, 2025 3.5363 0.4800 15.71% 3.0563 3.5663 3.0563
Mar 21, 2025 2.9663 0.0500 1.71% 2.9163 2.9763 2.8463

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

BigBear.ai Holdings, Inc. Company profile

BigBear.ai Holdings, Inc. provides decision support analytics solutions for the defence, intelligence, federal civilian, manufacturing, supply chain, logistics, and commercial markets. Its solutions enable customers to catalog, curate, manage, automate, and visualize data feeds that can be leveraged to inform decision-making and create decision advantages in various operational environments. The company is headquartered in Columbia, Maryland.
Industry: IT Services & Consulting (NEC)

6811 Benjamin Franklin Drive, Suite 200
COLUMBIA
MARYLAND 21046
US

People also watch

XRP/USD

2.09 Price
-0.720% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01040

Gold

3,327.76 Price
-0.470% 1D Chg, %
Long position overnight fee -0.0169%
Short position overnight fee 0.0087%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

18,303.00 Price
+0.350% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,590.31 Price
-1.860% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading