CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade BigBear.ai Holdings, Inc. - BBAI CFD

2.8763
5.27%
Market Trading Hours* (UTC) Open now
Closes on Monday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0174
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02354 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02354%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001318 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001318%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 3.0363
Open 2.8563
1-Year Change 40.28%
Day's Range 2.8063 - 2.9163
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 28, 2025 3.0363 0.0500 1.67% 2.9863 3.0663 2.9363
Mar 27, 2025 3.0463 -0.0400 -1.30% 3.0863 3.2563 3.0463
Mar 26, 2025 3.1763 -0.2500 -7.30% 3.4263 3.5063 3.1363
Mar 25, 2025 3.5063 -0.1800 -4.88% 3.6863 3.8163 3.4163
Mar 24, 2025 3.5363 0.4800 15.71% 3.0563 3.5663 3.0563
Mar 21, 2025 2.9663 0.0500 1.71% 2.9163 2.9763 2.8463
Mar 20, 2025 2.9863 -0.0400 -1.32% 3.0263 3.0863 2.9463
Mar 19, 2025 3.0963 0.0800 2.65% 3.0163 3.1563 2.9163
Mar 18, 2025 2.9563 -0.1300 -4.21% 3.0863 3.0963 2.8563
Mar 17, 2025 3.4663 -0.1400 -3.88% 3.6063 3.6563 3.3763
Mar 14, 2025 3.5163 0.1800 5.40% 3.3363 3.5763 3.3163
Mar 13, 2025 3.2563 0.0200 0.62% 3.2363 3.3163 3.1163
Mar 12, 2025 3.2463 -0.1200 -3.56% 3.3663 3.4563 3.1363
Mar 11, 2025 3.1763 0.1600 5.30% 3.0163 3.2263 2.9263
Mar 10, 2025 3.1263 -0.3600 -10.33% 3.4863 3.5463 3.0463
Mar 7, 2025 3.3563 -0.1600 -4.55% 3.5163 3.5263 3.1263
Mar 6, 2025 4.2163 -0.2600 -5.81% 4.4763 4.5263 4.0963
Mar 5, 2025 4.7863 0.0700 1.48% 4.7163 4.7863 4.4463
Mar 4, 2025 4.8563 0.3400 7.53% 4.5163 4.9863 4.3763
Mar 3, 2025 4.7563 -0.7000 -12.83% 5.4563 5.6263 4.6863

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

BigBear.ai Holdings, Inc. Company profile

BigBear.ai Holdings, Inc. provides decision support analytics solutions for the defence, intelligence, federal civilian, manufacturing, supply chain, logistics, and commercial markets. Its solutions enable customers to catalog, curate, manage, automate, and visualize data feeds that can be leveraged to inform decision-making and create decision advantages in various operational environments. The company is headquartered in Columbia, Maryland.
Industry: IT Services & Consulting (NEC)

6811 Benjamin Franklin Drive, Suite 200
COLUMBIA
MARYLAND 21046
US

People also watch

XRP/USD

2.10 Price
-1.840% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01048

US100

19,065.00 Price
-0.480% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,825.95 Price
+0.720% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,118.28 Price
+1.080% 1D Chg, %
Long position overnight fee -0.0162%
Short position overnight fee 0.0080%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading