CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Big 5 - BGFV CFD

    3.06
    2%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    Trading сonditions
    Spread 0.07
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026179 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026179%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003957 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003957%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Big 5 Sporting Goods Corp ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 3
    Open* 3
    1-Year Change* -61.78%
    Day's Range* 3 - 3.15
    52 wk Range 4.25-10.83
    Average Volume (10 days) 411.31K
    Average Volume (3 months) 7.00M
    Market Cap 103.47M
    P/E Ratio 29.05
    Shares Outstanding 22.44M
    Revenue 926.71M
    EPS 0.16
    Dividend (Yield %) 10.846
    Beta 2.48
    Next Earnings Date Feb 27, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 19, 2024 3.06 0.08 2.68% 2.98 3.16 2.98
    Apr 18, 2024 3.00 -0.03 -0.99% 3.03 3.06 2.97
    Apr 17, 2024 2.99 -0.09 -2.92% 3.08 3.10 2.97
    Apr 16, 2024 3.07 -0.04 -1.29% 3.11 3.14 3.06
    Apr 15, 2024 3.15 -0.07 -2.17% 3.22 3.24 3.10
    Apr 12, 2024 3.15 -0.12 -3.67% 3.27 3.27 3.12
    Apr 11, 2024 3.28 -0.10 -2.96% 3.38 3.38 3.26
    Apr 10, 2024 3.29 -0.05 -1.50% 3.34 3.35 3.25
    Apr 9, 2024 3.41 -0.06 -1.73% 3.47 3.50 3.36
    Apr 8, 2024 3.38 -0.09 -2.59% 3.47 3.58 3.36
    Apr 5, 2024 3.44 0.04 1.18% 3.40 3.53 3.37
    Apr 4, 2024 3.38 0.04 1.20% 3.34 3.51 3.33
    Apr 3, 2024 3.30 0.03 0.92% 3.27 3.36 3.24
    Apr 2, 2024 3.37 -0.13 -3.71% 3.50 3.50 3.23
    Apr 1, 2024 3.55 0.04 1.14% 3.51 3.66 3.47
    Mar 28, 2024 3.50 -0.46 -11.62% 3.96 4.05 3.50
    Mar 27, 2024 3.92 0.21 5.66% 3.71 3.93 3.69
    Mar 26, 2024 3.67 0.04 1.10% 3.63 3.74 3.56
    Mar 25, 2024 3.54 -0.04 -1.12% 3.58 3.64 3.52
    Mar 22, 2024 3.57 -0.06 -1.65% 3.63 3.63 3.55

    Big 5 Events

    Time (UTC) Country Event
    Tuesday, April 30, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Q1 2024 Big 5 Sporting Goods Corp Earnings Release
    Q1 2024 Big 5 Sporting Goods Corp Earnings Release

    Forecast

    -

    Previous

    -
    Thursday, June 6, 2024

    Time (UTC)

    17:00

    Country

    US

    Event

    Big 5 Sporting Goods Corp Annual Shareholders Meeting
    Big 5 Sporting Goods Corp Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Tuesday, July 30, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Q2 2024 Big 5 Sporting Goods Corp Earnings Release
    Q2 2024 Big 5 Sporting Goods Corp Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 995.538 1161.82 1041.21 996.495 987.581
    Revenue 995.538 1161.82 1041.21 996.495 987.581
    Cost of Revenue, Total 654.323 725.991 692.041 684.473 686.732
    Gross Profit 341.215 435.829 349.171 312.022 300.849
    Total Operating Expense 962.023 1025.8 964.947 981.666 988.808
    Selling/General/Admin. Expenses, Total 307.7 299.812 275.406 296.694 300.776
    Unusual Expense (Income) 0 -2.5 0.4989 1.3
    Operating Income 33.515 136.017 76.265 14.829 -1.227
    Interest Income (Expense), Net Non-Operating -0.572 -0.893 -1.88 -3.046 -3.374
    Net Income Before Taxes 32.943 135.124 74.385 11.783 -4.601
    Net Income After Taxes 26.134 102.386 55.94 8.445 -3.531
    Net Income Before Extra. Items 26.134 102.386 55.94 8.445 -3.531
    Net Income 26.134 102.386 55.94 8.445 -3.531
    Income Available to Common Excl. Extra. Items 26.134 102.386 55.94 8.445 -3.531
    Income Available to Common Incl. Extra. Items 26.134 102.386 55.94 8.445 -3.531
    Dilution Adjustment
    Diluted Net Income 26.134 102.386 55.94 8.445 -3.531
    Diluted Weighted Average Shares 22.089 22.512 21.663 21.149 20.977
    Diluted EPS Excluding Extraordinary Items 1.18312 4.54806 2.58228 0.39931 -0.16833
    Dividends per Share - Common Stock Primary Issue 1 0.83 0.25 0.2 0.5
    Diluted Normalized EPS 1.29446 4.6524 2.60311 0.41622 -0.12805
    Total Extraordinary Items
    Other Operating Expenses, Total 0
    Jul 2023 Apr 2023 Jan 2023 Oct 2022 Jul 2022
    Total revenue 223.567 224.939 238.312 261.445 253.8
    Revenue 223.567 224.939 238.312 261.445 253.8
    Cost of Revenue, Total 151.664 149.795 158.479 174.862 164.934
    Gross Profit 71.903 75.144 79.833 86.583 88.866
    Total Operating Expense 224.03 224.968 236.029 253.067 241.562
    Selling/General/Admin. Expenses, Total 72.366 75.173 77.55 78.205 76.628
    Operating Income -0.463 -0.029 2.283 8.378 12.238
    Interest Income (Expense), Net Non-Operating 0.055 0.115 -0.183 -0.069 -0.136
    Net Income Before Taxes -0.408 0.086 2.1 8.309 12.102
    Net Income After Taxes -0.282 0.193 1.728 6.369 8.934
    Net Income Before Extra. Items -0.282 0.193 1.728 6.369 8.934
    Net Income -0.282 0.193 1.728 6.369 8.934
    Income Available to Common Excl. Extra. Items -0.282 0.193 1.728 6.369 8.934
    Income Available to Common Incl. Extra. Items -0.282 0.193 1.728 6.369 8.934
    Diluted Net Income -0.282 0.193 1.728 6.369 8.934
    Diluted Weighted Average Shares 21.762 21.949 21.993 21.93 22.039
    Diluted EPS Excluding Extraordinary Items -0.01296 0.00879 0.07857 0.29042 0.40537
    Dividends per Share - Common Stock Primary Issue 0.25 0.25 0.25 0.25 0.25
    Diluted Normalized EPS -0.01296 0.00879 0.19456 0.29042 0.40537
    Other Operating Expenses, Total
    Unusual Expense (Income)
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 357.96 407.348 347.397 340.864 325.073
    Cash and Short Term Investments 25.565 97.42 64.654 8.223 6.765
    Cash & Equivalents 25.565 97.42 64.654 8.223 6.765
    Total Receivables, Net 12.27 13.654 19.879 13.646 14.184
    Accounts Receivable - Trade, Net 12.27 13.654 19.879 13.646 14.184
    Total Inventory 303.493 279.981 251.18 309.315 294.9
    Prepaid Expenses 16.632 16.293 11.684 9.68 9.224
    Total Assets 708.793 753.953 699.994 688.8 419.561
    Property/Plant/Equipment, Total - Net 334.327 330.511 335.852 331.002 76.488
    Property/Plant/Equipment, Total - Gross 649.923 632.363 626.49 610.798 345.032
    Accumulated Depreciation, Total -315.596 -301.852 -290.638 -279.796 -268.544
    Goodwill, Net
    Intangibles, Net 6.515 3.997 2.914 3.315 3.457
    Other Long Term Assets, Total 9.991 12.097 13.831 13.619 14.543
    Total Current Liabilities 211.479 269.8 239.585 222.81 150.594
    Accounts Payable 67.417 104.359 80.882 83.655 80.613
    Accrued Expenses 140.845 161.923 156.614 136.477 67.659
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 3.217 3.518 2.089 2.678 2.322
    Total Liabilities 440.009 486.644 467.356 508.428 244.7
    Total Long Term Debt 7.089 6.456 2.504 71.346 69.823
    Long Term Debt 0 66.559 65
    Capital Lease Obligations 7.089 6.456 2.504 4.787 4.823
    Other Liabilities, Total 221.441 210.388 225.267 214.272 24.283
    Total Equity 268.784 267.309 232.638 180.372 174.861
    Common Stock 0.264 0.26 0.255 0.252 0.25
    Additional Paid-In Capital 126.512 124.909 121.837 120.054 118.351
    Retained Earnings (Accumulated Deficit) 196.265 192.261 153.073 102.593 98.787
    Treasury Stock - Common -54.257 -50.121 -42.527 -42.527 -42.527
    Total Liabilities & Shareholders’ Equity 708.793 753.953 699.994 688.8 419.561
    Total Common Shares Outstanding 22.1845 22.0975 21.9303 21.6641 21.4241
    Oct 2023 Jul 2023 Apr 2023 Jan 2023 Oct 2022
    Total Current Assets 331.975 362.24 369.224 357.96 376.376
    Cash and Short Term Investments 17.87 5.888 27.459 25.565 34.439
    Cash & Equivalents 17.87 5.888 27.459 25.565 34.439
    Total Receivables, Net 8.363 16.219 11.234 12.27 9.333
    Accounts Receivable - Trade, Net 8.363 16.219 11.234 12.27 9.333
    Total Inventory 291.257 324.615 315.415 303.493 316.464
    Prepaid Expenses 14.485 15.518 15.116 16.632 16.14
    Total Assets 674.092 705.546 711.835 708.793 735.28
    Property/Plant/Equipment, Total - Net 324.745 325.354 325.368 334.327 343.259
    Intangibles, Net 8.394 7.725 7.145 6.515 5.193
    Other Long Term Assets, Total 8.978 10.227 10.098 9.991 10.452
    Total Current Liabilities 195.999 222.309 225.132 211.479 234.426
    Accounts Payable 62.14 91.881 92.445 67.417 84.626
    Accrued Expenses 130.915 127.651 129.806 140.845 146.354
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 2.944 2.777 2.881 3.217 3.446
    Total Liabilities 418.716 447.131 448.281 440.009 463.34
    Total Long Term Debt 7.586 6.634 6.637 7.089 5.449
    Capital Lease Obligations 7.586 6.634 6.637 7.089 5.449
    Other Liabilities, Total 215.131 218.188 216.512 221.441 223.465
    Total Equity 255.376 258.415 263.554 268.784 271.94
    Common Stock 0.267 0.267 0.266 0.264 0.264
    Additional Paid-In Capital 128.051 127.358 126.627 126.512 125.854
    Retained Earnings (Accumulated Deficit) 181.315 185.047 190.918 196.265 200.079
    Treasury Stock - Common -54.257 -54.257 -54.257 -54.257 -54.257
    Total Liabilities & Shareholders’ Equity 674.092 705.546 711.835 708.793 735.28
    Total Common Shares Outstanding 22.4444 22.452 22.3942 22.1845 22.1843
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 26.134 102.386 55.94 8.445 -3.531
    Cash From Operating Activities -28.44 115.528 148.743 14.28 24.519
    Cash From Operating Activities 18.02 17.698 18.45 19.537 19.538
    Deferred Taxes 2.106 1.734 -0.212 1.046 -0.578
    Non-Cash Items 71.687 68.048 64.043 64.004 3.04
    Cash Taxes Paid 5.471 36.391 19.625 2.315 0.02
    Cash Interest Paid 0.586 0.624 1.856 2.911 3.159
    Changes in Working Capital -146.84 -74.915 10.158 -79.023 5.853
    Cash From Investing Activities -13.18 -10.615 -5.36 -9.196 -15.46
    Capital Expenditures -13.193 -10.864 -7.347 -9.363 -15.46
    Other Investing Cash Flow Items, Total 0.013 0.249 1.987 0.167
    Cash From Financing Activities -30.235 -72.147 -86.952 -3.626 -9.464
    Financing Cash Flow Items -1.23 -1.792 -0.203 -0.221 -0.366
    Total Cash Dividends Paid -22.333 -61.793 -5.47 -4.398 -10.66
    Issuance (Retirement) of Stock, Net -3.787 -5.429 0.169 0 -0.397
    Issuance (Retirement) of Debt, Net -2.885 -3.133 -81.448 0.993 1.959
    Net Change in Cash -71.855 32.766 56.431 1.458 -0.405
    Amortization 0.453 0.577 0.364 0.271 0.197
    Apr 2023 Jan 2023 Oct 2022 Jul 2022 Apr 2022
    Net income/Starting Line 0.193 26.134 24.406 18.037 9.103
    Cash From Operating Activities 12.292 -28.44 -29.918 -39.131 -23.717
    Cash From Operating Activities 4.51 18.02 13.424 8.83 4.41
    Amortization 0.115 0.453 0.337 0.225 0.114
    Deferred Taxes -0.107 2.106 1.645 1.607 1.033
    Non-Cash Items 18.13 71.687 53.489 35.355 17.671
    Cash Taxes Paid 0.012 5.471 5.367 5.367 0.007
    Cash Interest Paid 0.154 0.586 0.431 0.316 0.148
    Changes in Working Capital -10.549 -146.84 -123.219 -103.185 -56.048
    Cash From Investing Activities -2.529 -13.18 -8.814 -5.519 -2.926
    Capital Expenditures -2.529 -13.193 -8.827 -5.532 -2.939
    Other Investing Cash Flow Items, Total 0 0.013 0.013 0.013 0.013
    Cash From Financing Activities -7.869 -30.235 -24.249 -16.173 -8.739
    Financing Cash Flow Items -0.619 -1.23 -1.212 -1.212 -1.212
    Total Cash Dividends Paid -6.106 -22.333 -16.933 -11.538 -6.102
    Issuance (Retirement) of Stock, Net 0.057 -3.787 -3.802 -3.849 -1.144
    Issuance (Retirement) of Debt, Net -1.201 -2.885 -2.302 0.426 -0.281
    Net Change in Cash 1.894 -71.855 -62.981 -60.823 -35.382

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Big 5 Company profile

    Big 5
    Industry: Sporting Goods Stores

    2525 E El Segundo Blvd
    EL SEGUNDO
    CALIFORNIA 90245-4632
    US

    Income Statement

    • Annual
    • Quarterly

    News

    Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

    Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

    07:56, 17 April 2024

    US Earnings Season : JP Morgan, Citigroup, Wells Fargo

    The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

    16:03, 11 April 2024

    Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

    The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    09:22, 11 April 2024

    US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

    US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

    15:11, 9 April 2024

    How escalating geopolitical tensions are impacting oil markets

    The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

    13:34, 4 April 2024

    A way forward: a roundup of recent central bank decisions

    Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

    12:47, 22 March 2024

    Bank of Japan Preview: will the BOJ end negative interest rates?

    The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

    08:44, 18 March 2024

    People also watch

    XRP/USD

    0.52 Price
    +1.590% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01168

    ETH/USD

    3,068.55 Price
    -0.430% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 6.00

    US100

    17,037.80 Price
    -1.980% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 21:00 (UTC)
    Spread 7.0

    BTC/USD

    64,233.50 Price
    +0.190% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 106.00

    Still looking for a broker you can trust?

    Join the 610,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading