Trade Big 5 - BGFV CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.8 |
| Open | 0.81 |
| 1-Year Change | -74.53% |
| Day's Range | 0.81 - 0.83 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.82 | 0.01 | 1.23% | 0.81 | 0.83 | 0.80 |
| Apr 22, 2025 | 0.80 | -0.01 | -1.23% | 0.81 | 0.83 | 0.79 |
| Apr 21, 2025 | 0.80 | -0.03 | -3.61% | 0.83 | 0.83 | 0.79 |
| Apr 17, 2025 | 0.85 | 0.01 | 1.19% | 0.84 | 0.86 | 0.80 |
| Apr 16, 2025 | 0.79 | -0.02 | -2.47% | 0.81 | 0.83 | 0.79 |
| Apr 15, 2025 | 0.81 | 0.00 | 0.00% | 0.81 | 0.82 | 0.80 |
| Apr 14, 2025 | 0.80 | -0.02 | -2.44% | 0.82 | 0.82 | 0.80 |
| Apr 11, 2025 | 0.81 | -0.04 | -4.71% | 0.85 | 0.85 | 0.80 |
| Apr 10, 2025 | 0.82 | -0.05 | -5.75% | 0.87 | 0.87 | 0.80 |
| Apr 9, 2025 | 0.86 | 0.04 | 4.88% | 0.82 | 0.88 | 0.80 |
| Apr 8, 2025 | 0.81 | -0.05 | -5.81% | 0.86 | 0.86 | 0.80 |
| Apr 7, 2025 | 0.80 | -0.05 | -5.88% | 0.85 | 0.85 | 0.78 |
| Apr 4, 2025 | 0.87 | -0.05 | -5.43% | 0.92 | 0.93 | 0.85 |
| Apr 3, 2025 | 0.91 | -0.02 | -2.15% | 0.93 | 0.93 | 0.84 |
| Apr 2, 2025 | 0.95 | -0.01 | -1.04% | 0.96 | 0.96 | 0.95 |
| Apr 1, 2025 | 0.94 | 0.00 | 0.00% | 0.94 | 0.95 | 0.94 |
| Mar 31, 2025 | 0.95 | -0.02 | -2.06% | 0.97 | 0.98 | 0.94 |
| Mar 28, 2025 | 0.95 | -0.05 | -5.00% | 1.00 | 1.00 | 0.94 |
| Mar 27, 2025 | 0.99 | 0.02 | 2.06% | 0.97 | 1.01 | 0.97 |
| Mar 26, 2025 | 0.98 | 0.01 | 1.03% | 0.97 | 0.98 | 0.97 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Big 5 Company profile
Big 5| Industry: | Sporting Goods Stores |
2525 E El Segundo Blvd
EL SEGUNDO
CALIFORNIA 90245-4632
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com