Trade Best Buy - BBY CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026151% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003929% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Best Buy Co Inc ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Key Stats
| Prev. Close* | 68.84 |
| Open* | 69 |
| 1-Year Change* | 2.27% |
| Day's Range* | 68.81 - 69.54 |
| 52 wk Range | 60.79-93.32 |
| Average Volume (10 days) | 3.29M |
| Average Volume (3 months) | 47.53M |
| Market Cap | 15.82B |
| P/E Ratio | 12.50 |
| Shares Outstanding | 217.64M |
| Revenue | 44.37B |
| EPS | 5.81 |
| Dividend (Yield %) | 5.06399 |
| Beta | 1.56 |
| Next Earnings Date | Nov 20, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 29, 2023 | 69.38 | 0.35 | 0.51% | 69.03 | 69.73 | 68.73 |
| Sep 28, 2023 | 68.84 | 0.80 | 1.18% | 68.04 | 68.97 | 67.60 |
| Sep 27, 2023 | 68.31 | 0.58 | 0.86% | 67.73 | 68.64 | 67.62 |
| Sep 26, 2023 | 67.95 | -1.00 | -1.45% | 68.95 | 69.79 | 67.73 |
| Sep 25, 2023 | 69.71 | 0.87 | 1.26% | 68.84 | 69.92 | 68.71 |
| Sep 22, 2023 | 69.18 | -1.19 | -1.69% | 70.37 | 70.62 | 68.95 |
| Sep 21, 2023 | 70.39 | 0.42 | 0.60% | 69.97 | 71.04 | 69.91 |
| Sep 20, 2023 | 70.69 | -0.80 | -1.12% | 71.49 | 72.01 | 70.67 |
| Sep 19, 2023 | 71.37 | 1.11 | 1.58% | 70.26 | 71.66 | 69.95 |
| Sep 18, 2023 | 70.56 | -0.49 | -0.69% | 71.05 | 71.29 | 70.17 |
| Sep 15, 2023 | 72.33 | -0.65 | -0.89% | 72.98 | 73.37 | 72.24 |
| Sep 14, 2023 | 73.38 | 1.16 | 1.61% | 72.22 | 73.88 | 72.22 |
| Sep 13, 2023 | 72.17 | -0.40 | -0.55% | 72.57 | 73.29 | 71.73 |
| Sep 12, 2023 | 72.70 | 0.40 | 0.55% | 72.30 | 73.25 | 72.21 |
| Sep 11, 2023 | 72.57 | -0.39 | -0.53% | 72.96 | 73.81 | 72.46 |
| Sep 8, 2023 | 73.12 | 0.58 | 0.80% | 72.54 | 73.16 | 71.95 |
| Sep 7, 2023 | 72.56 | -0.34 | -0.47% | 72.90 | 73.30 | 72.49 |
| Sep 6, 2023 | 73.63 | 0.24 | 0.33% | 73.39 | 74.07 | 72.72 |
| Sep 5, 2023 | 73.85 | -1.19 | -1.59% | 75.04 | 75.37 | 73.80 |
| Sep 1, 2023 | 75.17 | -1.16 | -1.52% | 76.33 | 76.76 | 74.52 |
Best Buy Events
| Time (UTC) | Country | Event |
|---|---|---|
| Monday, November 20, 2023 | ||
| Time (UTC) 13:30 | Country US
| Event Q3 2024 Best Buy Co Inc Earnings Release Q3 2024 Best Buy Co Inc Earnings ReleaseForecast -Previous - |
| Thursday, February 29, 2024 | ||
| Time (UTC) 13:30 | Country US
| Event Q4 2024 Best Buy Co Inc Earnings Release Q4 2024 Best Buy Co Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2023 | 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|---|
| Total revenue | 46298 | 51761 | 47262 | 43638 | 42879 |
| Revenue | 46298 | 51761 | 47262 | 43638 | 42879 |
| Cost of Revenue, Total | 36386 | 40115 | 36666 | 33590 | 32918 |
| Gross Profit | 9912 | 11646 | 10596 | 10048 | 9961 |
| Total Operating Expense | 44503 | 48722 | 44871 | 41629 | 40979 |
| Selling/General/Admin. Expenses, Total | 7884 | 8553 | 7929 | 7910 | 7990 |
| Interest Expense (Income) - Net Operating | 25 | ||||
| Unusual Expense (Income) | 147 | -28 | 196 | 41 | 46 |
| Operating Income | 1795 | 3039 | 2391 | 2009 | 1900 |
| Interest Income (Expense), Net Non-Operating | -7 | -15 | -14 | -16 | -12 |
| Net Income Before Taxes | 1788 | 3024 | 2377 | 1993 | 1888 |
| Net Income After Taxes | 1418 | 2450 | 1798 | 1541 | 1487 |
| Net Income Before Extra. Items | 1419 | 2454 | 1798 | 1541 | 1487 |
| Total Extraordinary Items | 0 | -23 | |||
| Net Income | 1419 | 2454 | 1798 | 1541 | 1464 |
| Income Available to Common Excl. Extra. Items | 1419 | 2454 | 1798 | 1541 | 1487 |
| Income Available to Common Incl. Extra. Items | 1419 | 2454 | 1798 | 1541 | 1464 |
| Diluted Net Income | 1419 | 2454 | 1798 | 1541 | 1464 |
| Diluted Weighted Average Shares | 225.7 | 249.3 | 263 | 268.1 | 281.4 |
| Diluted EPS Excluding Extraordinary Items | 6.28711 | 9.84356 | 6.8365 | 5.74786 | 5.28429 |
| Dividends per Share - Common Stock Primary Issue | 3.34 | 2.65 | 2.15 | 1.95 | 1.69 |
| Diluted Normalized EPS | 6.80364 | 9.75257 | 7.33982 | 5.8661 | 5.43263 |
| Depreciation / Amortization | 86 | 82 | 80 | 72 | |
| Other Operating Expenses, Total | 16 | ||||
| Equity In Affiliates | 1 | 4 |
| Apr 2023 | Jan 2023 | Oct 2022 | Jul 2022 | Apr 2022 | |
|---|---|---|---|---|---|
| Total revenue | 9467 | 14735 | 10587 | 10329 | 10647 |
| Revenue | 9467 | 14735 | 10587 | 10329 | 10647 |
| Cost of Revenue, Total | 7317 | 11795 | 8255 | 8042 | 8294 |
| Gross Profit | 2150 | 2940 | 2332 | 2287 | 2353 |
| Total Operating Expense | 9156 | 14138 | 10222 | 9958 | 10185 |
| Selling/General/Admin. Expenses, Total | 1828 | 2236 | 1920 | 1860 | 1868 |
| Depreciation / Amortization | 20 | 21 | 21 | 22 | 22 |
| Unusual Expense (Income) | -9 | 86 | 26 | 34 | 1 |
| Operating Income | 311 | 597 | 365 | 371 | 462 |
| Interest Income (Expense), Net Non-Operating | 9 | 14 | -6 | -4 | -11 |
| Net Income Before Taxes | 320 | 611 | 359 | 367 | 451 |
| Net Income After Taxes | 245 | 493 | 275 | 309 | 341 |
| Equity In Affiliates | -1 | 2 | 2 | -3 | 0 |
| Net Income Before Extra. Items | 244 | 495 | 277 | 306 | 341 |
| Net Income | 244 | 495 | 277 | 306 | 341 |
| Income Available to Common Excl. Extra. Items | 244 | 495 | 277 | 306 | 341 |
| Income Available to Common Incl. Extra. Items | 244 | 495 | 277 | 306 | 341 |
| Diluted Net Income | 244 | 495 | 277 | 306 | 341 |
| Diluted Weighted Average Shares | 219.9 | 222.1 | 226.2 | 226.1 | 228.4 |
| Diluted EPS Excluding Extraordinary Items | 1.1096 | 2.22873 | 1.22458 | 1.35338 | 1.49299 |
| Dividends per Share - Common Stock Primary Issue | 0.88 | 0.88 | 0.88 | 0.88 | 0.7 |
| Diluted Normalized EPS | 1.07826 | 2.54116 | 1.31263 | 1.47999 | 1.49631 |
- Annual
- Quarterly
| 2023 | 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|---|
| Total Current Assets | 8802 | 10539 | 12540 | 8857 | 8870 |
| Cash and Short Term Investments | 1874 | 2936 | 5494 | 2229 | 1980 |
| Cash & Equivalents | 1874 | 2936 | 5494 | 2229 | 1980 |
| Short Term Investments | 0 | ||||
| Total Receivables, Net | 1141 | 1042 | 1061 | 1149 | 1015 |
| Accounts Receivable - Trade, Net | 1141 | 1042 | 1061 | 1149 | 1015 |
| Total Inventory | 5140 | 5965 | 5612 | 5174 | 5409 |
| Other Current Assets, Total | 647 | 596 | 373 | 305 | 466 |
| Total Assets | 15803 | 17504 | 19067 | 15591 | 12901 |
| Property/Plant/Equipment, Total - Net | 5098 | 4904 | 4872 | 5037 | 2510 |
| Property/Plant/Equipment, Total - Gross | 9722 | 10995 | 11868 | 11937 | 9200 |
| Accumulated Depreciation, Total | -4624 | -6091 | -6996 | -6900 | -6690 |
| Goodwill, Net | 1383 | 1384 | 986 | 984 | 915 |
| Other Long Term Assets, Total | 331 | 402 | 368 | 332 | 588 |
| Total Current Liabilities | 8979 | 10674 | 10521 | 8060 | 7513 |
| Accounts Payable | 5687 | 6803 | 6979 | 5288 | 5257 |
| Accrued Expenses | 1820 | 2356 | 2319 | 1837 | 1318 |
| Notes Payable/Short Term Debt | 0 | 0 | 110 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 16 | 13 | 14 | 14 | 56 |
| Other Current Liabilities, Total | 1456 | 1502 | 1099 | 921 | 882 |
| Total Liabilities | 13008 | 14484 | 14480 | 12112 | 9595 |
| Total Long Term Debt | 1160 | 1216 | 1253 | 1257 | 1332 |
| Long Term Debt | 1134 | 1189 | 1229 | 1233 | 1332 |
| Other Liabilities, Total | 2869 | 2594 | 2706 | 2795 | 750 |
| Total Equity | 2795 | 3020 | 4587 | 3479 | 3306 |
| Preferred Stock - Non Redeemable, Net | 0 | 0 | |||
| Common Stock | 22 | 23 | 26 | 26 | 27 |
| Additional Paid-In Capital | 21 | 0 | 0 | 0 | 0 |
| Retained Earnings (Accumulated Deficit) | 2430 | 2668 | 4233 | 3158 | 2985 |
| Treasury Stock - Common | |||||
| Unrealized Gain (Loss) | |||||
| Other Equity, Total | 322 | 329 | 328 | 295 | 294 |
| Total Liabilities & Shareholders’ Equity | 15803 | 17504 | 19067 | 15591 | 12901 |
| Total Common Shares Outstanding | 218.1 | 227.4 | 257 | 256.494 | 265.703 |
| Intangibles, Net | 189 | 275 | 301 | 381 | 18 |
| Capital Lease Obligations | 26 | 27 | 24 | 24 |
| Apr 2023 | Jan 2023 | Oct 2022 | Jul 2022 | Apr 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 7762 | 8802 | 9922 | 8344 | 8315 |
| Cash and Short Term Investments | 1030 | 1874 | 932 | 840 | 640 |
| Cash & Equivalents | 1030 | 1874 | 932 | 840 | 640 |
| Short Term Investments | 0 | ||||
| Total Receivables, Net | 860 | 1141 | 1050 | 840 | 804 |
| Accounts Receivable - Trade, Net | 860 | 1141 | 1050 | 840 | 804 |
| Total Inventory | 5219 | 5140 | 7294 | 6043 | 6258 |
| Other Current Assets, Total | 653 | 647 | 646 | 621 | 613 |
| Total Assets | 14688 | 15803 | 17021 | 15419 | 15251 |
| Property/Plant/Equipment, Total - Net | 5015 | 5098 | 5172 | 5115 | 4955 |
| Goodwill, Net | 1383 | 1383 | 1383 | 1385 | 1385 |
| Intangibles, Net | 169 | 189 | 210 | 231 | 253 |
| Other Long Term Assets, Total | 359 | 331 | 334 | 344 | 343 |
| Total Current Liabilities | 7908 | 8979 | 10170 | 8650 | 8635 |
| Accounts Payable | 4874 | 5687 | 7056 | 5406 | 5492 |
| Accrued Expenses | 1680 | 1820 | 1668 | 1745 | 1661 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 15 | 16 | 16 | 15 | 15 |
| Other Current Liabilities, Total | 1339 | 1456 | 1430 | 1484 | 1467 |
| Total Liabilities | 11895 | 13008 | 14028 | 12527 | 12484 |
| Total Long Term Debt | 1155 | 1160 | 1142 | 1184 | 1170 |
| Long Term Debt | 1155 | 1160 | 1142 | 1184 | 1170 |
| Other Liabilities, Total | 2832 | 2869 | 2716 | 2693 | 2679 |
| Total Equity | 2793 | 2795 | 2993 | 2892 | 2767 |
| Common Stock | 22 | 22 | 22 | 22 | 22 |
| Additional Paid-In Capital | 21 | 61 | 20 | ||
| Retained Earnings (Accumulated Deficit) | 2454 | 2430 | 2597 | 2522 | 2417 |
| Other Equity, Total | 317 | 322 | 313 | 328 | 328 |
| Total Liabilities & Shareholders’ Equity | 14688 | 15803 | 17021 | 15419 | 15251 |
| Total Common Shares Outstanding | 218.5 | 218.1 | 225.2 | 225.1 | 224.6 |
- Annual
- Quarterly
| 2023 | 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 1419 | 2454 | 1798 | 1541 | 1464 |
| Cash From Operating Activities | 1824 | 3252 | 4927 | 2565 | 2408 |
| Cash From Operating Activities | 918 | 869 | 839 | 812 | 770 |
| Deferred Taxes | 51 | 14 | -36 | 70 | 10 |
| Non-Cash Items | 297 | 118 | 392 | 205 | 144 |
| Cash Taxes Paid | 283 | 716 | 442 | 514 | 391 |
| Cash Interest Paid | 31 | 22 | 50 | 62 | 71 |
| Changes in Working Capital | -861 | -203 | 1934 | -63 | 20 |
| Cash From Investing Activities | -962 | -1372 | -788 | -895 | 508 |
| Capital Expenditures | -930 | -737 | -713 | -743 | -819 |
| Other Investing Cash Flow Items, Total | -32 | -635 | -75 | -152 | 1327 |
| Cash From Financing Activities | -1806 | -4297 | -876 | -1498 | -2018 |
| Financing Cash Flow Items | -3 | -1 | -6 | ||
| Total Cash Dividends Paid | -789 | -688 | -568 | -527 | -497 |
| Issuance (Retirement) of Stock, Net | -998 | -3473 | -284 | -955 | -1467 |
| Issuance (Retirement) of Debt, Net | -19 | -133 | -24 | -15 | -48 |
| Foreign Exchange Effects | -8 | -3 | 7 | -1 | -14 |
| Net Change in Cash | -952 | -2420 | 3270 | 171 | 884 |
| Apr 2023 | Jan 2023 | Oct 2022 | Jul 2022 | Apr 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 244 | 1419 | 924 | 647 | 341 |
| Cash From Operating Activities | -331 | 1824 | -108 | -709 | -1384 |
| Cash From Operating Activities | 237 | 918 | 679 | 453 | 224 |
| Non-Cash Items | 43 | 297 | 168 | 119 | 52 |
| Changes in Working Capital | -855 | -861 | -1889 | -1928 | -2001 |
| Cash From Investing Activities | -204 | -962 | -736 | -484 | -213 |
| Capital Expenditures | -204 | -930 | -696 | -441 | -215 |
| Other Investing Cash Flow Items, Total | 0 | -32 | -40 | -43 | 2 |
| Cash From Financing Activities | -281 | -1806 | -1058 | -861 | -650 |
| Financing Cash Flow Items | 0 | 0 | 1 | 4 | |
| Total Cash Dividends Paid | -202 | -789 | -595 | -397 | -199 |
| Issuance (Retirement) of Stock, Net | -79 | -998 | -450 | -465 | -455 |
| Foreign Exchange Effects | -5 | -8 | -10 | 1 | 2 |
| Net Change in Cash | -821 | -952 | -1912 | -2053 | -2245 |
| Deferred Taxes | 51 | 10 | |||
| Issuance (Retirement) of Debt, Net | -19 | -13 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 10.9401 | 23872506 | -349015 | 2023-06-30 | LOW |
| Schulze (Richard M) | Individual Investor | 10.6515 | 23242655 | 173770 | 2023-03-27 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.6598 | 12350232 | 412950 | 2023-06-30 | LOW |
| JP Morgan Asset Management | Investment Advisor | 4.6745 | 10200306 | 1346293 | 2023-06-30 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.6174 | 10075565 | -76564 | 2023-06-30 | LOW |
| T. Rowe Price Associates, Inc. | Investment Advisor | 3.8986 | 8507115 | -1039512 | 2023-06-30 | LOW |
| Charles Schwab Investment Management, Inc. | Investment Advisor | 2.0219 | 4411989 | 119216 | 2023-06-30 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.9515 | 4258309 | 39341 | 2023-06-30 | LOW |
| Invesco Capital Management LLC | Investment Advisor | 1.2698 | 2770921 | -72400 | 2023-06-30 | LOW |
| Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 1.2504 | 2728504 | 67081 | 2023-06-30 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.2219 | 2666403 | 45258 | 2023-06-30 | LOW |
| Raymond James & Associates, Inc. | Research Firm | 1.1455 | 2499501 | 145916 | 2023-06-30 | LOW |
| BlackRock Asset Management Ireland Limited | Investment Advisor | 1.0808 | 2358510 | 214638 | 2023-06-30 | LOW |
| BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 1.0589 | 2310710 | 302448 | 2023-06-30 | LOW |
| LSV Asset Management | Investment Advisor | 1.0055 | 2194184 | -203119 | 2023-06-30 | LOW |
| Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.9632 | 2101779 | -7849 | 2023-06-30 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 0.9208 | 2009307 | -658381 | 2023-06-30 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.9205 | 2008734 | 218424 | 2022-12-31 | LOW |
| Raymond James Financial Services Advisors, Inc. | Investment Advisor | 0.7897 | 1723286 | 56183 | 2023-06-30 | LOW |
| Pacer Advisors, Inc. | Investment Advisor | 0.7279 | 1588392 | 1571421 | 2023-06-30 | HIGH |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Best Buy Company profile
Best Buy (BBY) is an American electronics company operating in the retail sector. The company’s head office is located in Richfield, Minnesota. It operates under the following brands: Best Buy, Best Buy Express, Best Buy Mobile, Geek Squad (Mexico), Insignia, Magnolia Audio Video and others. Yahoo! Finance named Best Buy the biggest speciality retailer in consumer electronics in the US. Best Buy shares are traded on New York Stock Exchange (NYSE) and constitute the S&P 500 index. To receive updates on the Best Buy share price, follow Capital.com.| Industry: | Computer & Electronics Retailers (NEC) |
7601 Penn Ave S
RICHFIELD
MINNESOTA 55423
US
Income Statement
- Annual
- Quarterly
News
How to Trade The Triple Top
Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.
14:13, 27 September 2023
Q4 lookahead: US indices starting to show signs of trouble?
US indices start to draw attention as traders focus on the outlook for Q4.
07:20, 27 September 2023
USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com