Trade Berry Petroleum - BRY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.42 |
| Open | 2.4 |
| 1-Year Change | -72.09% |
| Day's Range | 2.4 - 2.54 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 2.42 | -0.02 | -0.82% | 2.44 | 2.45 | 2.38 |
| Apr 23, 2025 | 2.41 | -0.08 | -3.21% | 2.49 | 2.56 | 2.40 |
| Apr 22, 2025 | 2.42 | 0.04 | 1.68% | 2.38 | 2.45 | 2.34 |
| Apr 21, 2025 | 2.35 | 0.02 | 0.86% | 2.33 | 2.35 | 2.28 |
| Apr 17, 2025 | 2.37 | 0.04 | 1.72% | 2.33 | 2.42 | 2.30 |
| Apr 16, 2025 | 2.32 | 0.07 | 3.11% | 2.25 | 2.34 | 2.25 |
| Apr 15, 2025 | 2.24 | 0.00 | 0.00% | 2.24 | 2.30 | 2.23 |
| Apr 14, 2025 | 2.26 | -0.07 | -3.00% | 2.33 | 2.34 | 2.18 |
| Apr 11, 2025 | 2.25 | -0.05 | -2.17% | 2.30 | 2.30 | 2.23 |
| Apr 10, 2025 | 2.27 | -0.14 | -5.81% | 2.41 | 2.41 | 2.23 |
| Apr 9, 2025 | 2.54 | 0.43 | 20.38% | 2.11 | 2.62 | 2.10 |
| Apr 8, 2025 | 2.14 | -0.37 | -14.74% | 2.51 | 2.52 | 2.09 |
| Apr 7, 2025 | 2.39 | 0.11 | 4.82% | 2.28 | 2.58 | 2.26 |
| Apr 4, 2025 | 2.34 | -0.29 | -11.03% | 2.63 | 2.63 | 2.27 |
| Apr 3, 2025 | 2.75 | -0.15 | -5.17% | 2.90 | 2.90 | 2.75 |
| Apr 2, 2025 | 3.05 | -0.12 | -3.79% | 3.17 | 3.21 | 3.05 |
| Apr 1, 2025 | 3.16 | -0.02 | -0.63% | 3.18 | 3.24 | 3.14 |
| Mar 31, 2025 | 3.19 | 0.07 | 2.24% | 3.12 | 3.26 | 3.04 |
| Mar 28, 2025 | 3.14 | -0.18 | -5.42% | 3.32 | 3.35 | 3.14 |
| Mar 27, 2025 | 3.35 | -0.01 | -0.30% | 3.36 | 3.37 | 3.28 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Berry Petroleum Company profile
About Berry Corporation (Bry)
Berry Corporation (bry) is an independent upstream energy company. The Company operates through two segments: development and production (D&P), and well servicing and abandonment. The development and production segment is engaged in the development and production of onshore conventional oil reserves primarily located in California, as well as Utah. Its California operating area consists of properties located in Midway-Sunset, South Belridge, McKittrick and Poso Creek fields in the San Joaquin basin in Kern County. The Company operates Uinta basin operations in the Brundage Canyon, Ashley Forest, and Lake Canyon areas in Utah. The well servicing and abandonment segment provides wellsite services in California to oil and natural gas production companies, with a focus on well servicing, well abandonment services and water logistics. The Company’s subsidiaries include Berry Petroleum Company, LLC; CJ Berry Well Services Management, LLC; and C&J Well Services, LLC.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Berry Corporation (Bry) revenues increased 4% to $545M. Net loss decreased 94% to $15.5M. Revenues reflect Oil sales segment increase of 62% to $587.6M. Lower net loss reflects Impairment of oil and gas properties decrease from $289.1M (expense) to $0K. Basic Earnings per Share excluding Extraordinary Items increased from -$3.29 to -$0.19.
| Industry: | Oil Exploration & Production - Onshore |
16000 Dallas Pkwy Ste 100
DALLAS
TEXAS 75248-6625
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com