Trade Berry Global Group - BERY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.40 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002096% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 69.54 |
| Open | 69.86 |
| 1-Year Change | 7.15% |
| Day's Range | 69.34 - 70.19 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 5, 2024 | 69.54 | -0.48 | -0.69% | 70.02 | 70.26 | 68.95 |
| Dec 4, 2024 | 70.93 | 0.12 | 0.17% | 70.81 | 71.30 | 69.88 |
| Dec 3, 2024 | 71.30 | 0.35 | 0.49% | 70.95 | 71.92 | 70.61 |
| Dec 2, 2024 | 71.04 | -0.66 | -0.92% | 71.70 | 72.09 | 70.98 |
| Nov 29, 2024 | 72.29 | 0.41 | 0.57% | 71.88 | 72.76 | 71.25 |
| Nov 27, 2024 | 71.26 | 0.72 | 1.02% | 70.54 | 72.42 | 70.54 |
| Nov 26, 2024 | 70.68 | -0.52 | -0.73% | 71.20 | 71.40 | 69.90 |
| Nov 25, 2024 | 71.40 | 0.33 | 0.46% | 71.07 | 73.12 | 70.39 |
| Nov 22, 2024 | 71.46 | 1.17 | 1.66% | 70.29 | 71.87 | 69.45 |
| Nov 21, 2024 | 70.69 | 1.98 | 2.88% | 68.71 | 70.99 | 68.71 |
| Nov 20, 2024 | 68.77 | 1.55 | 2.31% | 67.22 | 69.41 | 66.83 |
| Nov 19, 2024 | 65.68 | -3.52 | -5.09% | 69.20 | 71.77 | 64.60 |
| Nov 18, 2024 | 66.89 | 0.24 | 0.36% | 66.65 | 67.10 | 66.22 |
| Nov 15, 2024 | 66.68 | 1.08 | 1.65% | 65.60 | 66.92 | 65.60 |
| Nov 14, 2024 | 66.23 | 0.00 | 0.00% | 66.23 | 66.96 | 66.04 |
| Nov 13, 2024 | 66.92 | -0.41 | -0.61% | 67.33 | 68.33 | 66.56 |
| Nov 12, 2024 | 67.71 | -0.20 | -0.29% | 67.91 | 68.46 | 67.22 |
| Nov 11, 2024 | 68.11 | 0.87 | 1.29% | 67.24 | 68.50 | 66.98 |
| Nov 8, 2024 | 67.21 | 0.68 | 1.02% | 66.53 | 67.75 | 66.51 |
| Nov 7, 2024 | 67.11 | 0.73 | 1.10% | 66.38 | 67.93 | 66.34 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Berry Global Company profile
About Berry Global Group Inc
Berry Global Group, Inc. is a supplier of a range of rigid, flexible and non-woven products within consumer and industrial end markets. The Company operates through four segments: Consumer Packaging International, Consumer Packaging North America, Health, Hygiene & Specialties, and Engineered Materials. The Consumer Packaging International segment primarily consists of containers, closures, dispensing systems, pharmaceutical devices and packaging, and technical components. The Consumer Packaging North America segment primarily consists of containers, foodservice items, closures, over caps, bottles, and tubes. The Health, Hygiene & Specialties segment primarily consists of nonwoven specialty materials, tapes and adhesives, and films used in hygiene, infection prevention, personal care, industrial, construction, and filtration applications. The Engineered Materials segment primarily consists of polyethylene-based film products and can liners.
Financial summary
BRIEF: For the 14 weeks ended 01 January 2022, Berry Global Group Inc revenues increased 14% to $3.57B. Net income decreased 7% to $121M. Revenues reflect Consumer Packaging North America segment increase of 24% to $852M, Engineered Materials segment increase of 17% to $847M, Health, Hygiene, & Specialties segment increase of 11% to $818M, United States and Canada segment increase of 16% to $1.95B, Europe segment increase of 11% to $1.22B.
Equity composition
Common Stock $0.01 Par, 10/12, 400M auth., 112,600,136 issd., Insider owns approx. 73.88%.
| Industry: | Plastic Containers & Packaging |
101 Oakley St
Po Box 959
EVANSVILLE
INDIANA 47710-1237
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com