Trade Berry Global Group - BERY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.22 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 66.55 |
| Open | 67.47 |
| 1-Year Change | 19.78% |
| Day's Range | 67.46 - 68.13 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 67.49 | 1.07 | 1.61% | 66.42 | 68.21 | 66.09 |
| Apr 16, 2025 | 66.55 | -0.40 | -0.60% | 66.95 | 67.73 | 66.08 |
| Apr 15, 2025 | 67.27 | -0.77 | -1.13% | 68.04 | 68.53 | 67.27 |
| Apr 14, 2025 | 68.08 | 0.72 | 1.07% | 67.36 | 68.45 | 66.84 |
| Apr 11, 2025 | 66.88 | 2.31 | 3.58% | 64.57 | 67.25 | 63.89 |
| Apr 10, 2025 | 64.31 | 0.53 | 0.83% | 63.78 | 64.88 | 62.53 |
| Apr 9, 2025 | 64.77 | 4.06 | 6.69% | 60.71 | 65.26 | 59.83 |
| Apr 8, 2025 | 61.45 | -3.51 | -5.40% | 64.96 | 64.96 | 60.66 |
| Apr 7, 2025 | 64.12 | 0.24 | 0.38% | 63.88 | 66.36 | 62.44 |
| Apr 4, 2025 | 66.26 | -0.69 | -1.03% | 66.95 | 67.79 | 65.26 |
| Apr 3, 2025 | 68.76 | -0.22 | -0.32% | 68.98 | 69.73 | 68.60 |
| Apr 2, 2025 | 70.37 | 1.31 | 1.90% | 69.06 | 70.64 | 68.48 |
| Apr 1, 2025 | 70.53 | 0.93 | 1.34% | 69.60 | 70.65 | 68.96 |
| Mar 31, 2025 | 69.61 | 0.44 | 0.64% | 69.17 | 70.04 | 68.84 |
| Mar 28, 2025 | 69.41 | -0.84 | -1.20% | 70.25 | 70.41 | 68.86 |
| Mar 27, 2025 | 69.83 | 0.52 | 0.75% | 69.31 | 70.35 | 68.83 |
| Mar 26, 2025 | 69.16 | 1.37 | 2.02% | 67.79 | 69.85 | 67.64 |
| Mar 25, 2025 | 67.88 | -0.61 | -0.89% | 68.49 | 69.38 | 67.50 |
| Mar 24, 2025 | 68.76 | 0.54 | 0.79% | 68.22 | 68.98 | 67.75 |
| Mar 21, 2025 | 68.05 | -1.35 | -1.95% | 69.40 | 69.47 | 66.38 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Berry Global Company profile
About Berry Global Group Inc
Berry Global Group, Inc. is a supplier of a range of rigid, flexible and non-woven products within consumer and industrial end markets. The Company operates through four segments: Consumer Packaging International, Consumer Packaging North America, Health, Hygiene & Specialties, and Engineered Materials. The Consumer Packaging International segment primarily consists of containers, closures, dispensing systems, pharmaceutical devices and packaging, and technical components. The Consumer Packaging North America segment primarily consists of containers, foodservice items, closures, over caps, bottles, and tubes. The Health, Hygiene & Specialties segment primarily consists of nonwoven specialty materials, tapes and adhesives, and films used in hygiene, infection prevention, personal care, industrial, construction, and filtration applications. The Engineered Materials segment primarily consists of polyethylene-based film products and can liners.
Financial summary
BRIEF: For the 14 weeks ended 01 January 2022, Berry Global Group Inc revenues increased 14% to $3.57B. Net income decreased 7% to $121M. Revenues reflect Consumer Packaging North America segment increase of 24% to $852M, Engineered Materials segment increase of 17% to $847M, Health, Hygiene, & Specialties segment increase of 11% to $818M, United States and Canada segment increase of 16% to $1.95B, Europe segment increase of 11% to $1.22B.
Equity composition
Common Stock $0.01 Par, 10/12, 400M auth., 112,600,136 issd., Insider owns approx. 73.88%.
| Industry: | Plastic Containers & Packaging |
101 Oakley St
Po Box 959
EVANSVILLE
INDIANA 47710-1237
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com