Trade Berry Global Group - BERY CFD

Add to favourite

67.88

1.28%

0.31

Low: 67.88

High: 69.07

Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.31

Long position overnight fee

-0.023401%

Short position overnight fee

0.001179%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	68.76
Open	69.07
1-Year Change	17.53%
Day's Range	67.88 - 69.07

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 25, 2025	67.88	-0.61	-0.89%	68.49	69.38	67.50
Mar 24, 2025	68.76	0.54	0.79%	68.22	68.98	67.75
Mar 21, 2025	68.05	-1.35	-1.95%	69.40	69.47	66.38
Mar 20, 2025	70.09	0.03	0.04%	70.06	70.86	69.53
Mar 19, 2025	70.43	-0.20	-0.28%	70.63	70.99	69.83
Mar 18, 2025	70.84	0.75	1.07%	70.09	71.09	69.64
Mar 17, 2025	70.39	0.53	0.76%	69.86	70.72	69.86
Mar 14, 2025	70.03	1.11	1.61%	68.92	70.10	68.87
Mar 13, 2025	68.68	-1.90	-2.69%	70.58	71.61	68.68
Mar 12, 2025	70.86	-0.47	-0.66%	71.33	71.68	70.80
Mar 11, 2025	71.32	-1.16	-1.60%	72.48	73.39	71.27
Mar 10, 2025	72.75	0.18	0.25%	72.57	74.14	72.30
Mar 7, 2025	72.82	1.72	2.42%	71.10	73.32	71.05
Mar 6, 2025	71.61	0.72	1.02%	70.89	71.87	70.84
Mar 5, 2025	71.35	0.70	0.99%	70.65	71.97	70.65
Mar 4, 2025	71.31	0.00	0.00%	71.31	71.78	70.87
Mar 3, 2025	71.76	-0.34	-0.47%	72.10	73.63	71.57
Feb 28, 2025	72.08	0.62	0.87%	71.46	72.26	71.34
Feb 27, 2025	71.51	0.04	0.06%	71.47	72.21	71.37
Feb 26, 2025	71.91	-0.21	-0.29%	72.12	73.19	71.70

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Berry Global Company profile

About Berry Global Group Inc

Berry Global Group, Inc. is a supplier of a range of rigid, flexible and non-woven products within consumer and industrial end markets. The Company operates through four segments: Consumer Packaging International, Consumer Packaging North America, Health, Hygiene & Specialties, and Engineered Materials. The Consumer Packaging International segment primarily consists of containers, closures, dispensing systems, pharmaceutical devices and packaging, and technical components. The Consumer Packaging North America segment primarily consists of containers, foodservice items, closures, over caps, bottles, and tubes. The Health, Hygiene & Specialties segment primarily consists of nonwoven specialty materials, tapes and adhesives, and films used in hygiene, infection prevention, personal care, industrial, construction, and filtration applications. The Engineered Materials segment primarily consists of polyethylene-based film products and can liners.

Financial summary

BRIEF: For the 14 weeks ended 01 January 2022, Berry Global Group Inc revenues increased 14% to $3.57B. Net income decreased 7% to $121M. Revenues reflect Consumer Packaging North America segment increase of 24% to $852M, Engineered Materials segment increase of 17% to $847M, Health, Hygiene, & Specialties segment increase of 11% to $818M, United States and Canada segment increase of 16% to $1.95B, Europe segment increase of 11% to $1.22B.