Trade Berry Global Group - BERY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.32 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 72.46 |
| Open | 72.65 |
| 1-Year Change | 23.62% |
| Day's Range | 71.48 - 72.99 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 71.48 | -1.12 | -1.54% | 72.60 | 73.07 | 71.48 |
| Feb 20, 2025 | 72.46 | 1.48 | 2.09% | 70.98 | 72.76 | 70.78 |
| Feb 19, 2025 | 71.45 | 0.73 | 1.03% | 70.72 | 71.67 | 70.15 |
| Feb 18, 2025 | 71.00 | 0.80 | 1.14% | 70.20 | 71.34 | 70.16 |
| Feb 14, 2025 | 70.20 | -0.32 | -0.45% | 70.52 | 71.03 | 70.04 |
| Feb 13, 2025 | 70.36 | 0.12 | 0.17% | 70.24 | 70.71 | 69.72 |
| Feb 12, 2025 | 69.69 | 0.79 | 1.15% | 68.90 | 70.08 | 68.83 |
| Feb 11, 2025 | 69.79 | 0.42 | 0.61% | 69.37 | 70.01 | 69.22 |
| Feb 10, 2025 | 69.89 | 0.18 | 0.26% | 69.71 | 70.12 | 69.35 |
| Feb 7, 2025 | 69.74 | 0.18 | 0.26% | 69.56 | 70.11 | 68.80 |
| Feb 6, 2025 | 69.96 | -0.73 | -1.03% | 70.69 | 71.28 | 69.74 |
| Feb 5, 2025 | 71.16 | 0.70 | 0.99% | 70.46 | 72.51 | 70.46 |
| Feb 4, 2025 | 70.21 | 2.39 | 3.52% | 67.82 | 70.53 | 67.72 |
| Feb 3, 2025 | 66.72 | 0.01 | 0.01% | 66.71 | 67.32 | 65.67 |
| Jan 31, 2025 | 67.71 | -0.31 | -0.46% | 68.02 | 68.48 | 67.46 |
| Jan 30, 2025 | 68.27 | 0.23 | 0.34% | 68.04 | 68.38 | 67.66 |
| Jan 29, 2025 | 68.23 | 0.15 | 0.22% | 68.08 | 69.08 | 68.06 |
| Jan 28, 2025 | 68.61 | 0.07 | 0.10% | 68.54 | 69.34 | 68.35 |
| Jan 27, 2025 | 69.09 | 1.11 | 1.63% | 67.98 | 69.54 | 67.98 |
| Jan 24, 2025 | 68.19 | -0.19 | -0.28% | 68.38 | 68.68 | 68.08 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Berry Global Company profile
About Berry Global Group Inc
Berry Global Group, Inc. is a supplier of a range of rigid, flexible and non-woven products within consumer and industrial end markets. The Company operates through four segments: Consumer Packaging International, Consumer Packaging North America, Health, Hygiene & Specialties, and Engineered Materials. The Consumer Packaging International segment primarily consists of containers, closures, dispensing systems, pharmaceutical devices and packaging, and technical components. The Consumer Packaging North America segment primarily consists of containers, foodservice items, closures, over caps, bottles, and tubes. The Health, Hygiene & Specialties segment primarily consists of nonwoven specialty materials, tapes and adhesives, and films used in hygiene, infection prevention, personal care, industrial, construction, and filtration applications. The Engineered Materials segment primarily consists of polyethylene-based film products and can liners.
Financial summary
BRIEF: For the 14 weeks ended 01 January 2022, Berry Global Group Inc revenues increased 14% to $3.57B. Net income decreased 7% to $121M. Revenues reflect Consumer Packaging North America segment increase of 24% to $852M, Engineered Materials segment increase of 17% to $847M, Health, Hygiene, & Specialties segment increase of 11% to $818M, United States and Canada segment increase of 16% to $1.95B, Europe segment increase of 11% to $1.22B.
Equity composition
Common Stock $0.01 Par, 10/12, 400M auth., 112,600,136 issd., Insider owns approx. 73.88%.
| Industry: | Plastic Containers & Packaging |
101 Oakley St
Po Box 959
EVANSVILLE
INDIANA 47710-1237
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com