Trade Berkshire Hathaway Inc. (Extended hours) - BRKb CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.23 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 540.25 |
| Open | 526.95 |
| 1-Year Change | 31.75% |
| Day's Range | 526.45 - 529.85 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 2, 2025 | 540.25 | 7.24 | 1.36% | 533.01 | 541.91 | 527.95 |
| May 1, 2025 | 530.05 | 4.36 | 0.83% | 525.69 | 534.15 | 523.95 |
| Apr 30, 2025 | 533.05 | -1.28 | -0.24% | 534.33 | 535.57 | 523.95 |
| Apr 29, 2025 | 534.05 | 2.14 | 0.40% | 531.91 | 535.29 | 528.23 |
| Apr 28, 2025 | 530.45 | 0.63 | 0.12% | 529.82 | 536.46 | 524.95 |
| Apr 25, 2025 | 530.65 | -1.73 | -0.32% | 532.38 | 532.75 | 523.95 |
| Apr 24, 2025 | 531.75 | 5.09 | 0.97% | 526.66 | 532.91 | 520.95 |
| Apr 23, 2025 | 527.55 | 2.59 | 0.49% | 524.96 | 532.11 | 519.95 |
| Apr 22, 2025 | 525.25 | 14.20 | 2.78% | 511.05 | 525.35 | 507.95 |
| Apr 21, 2025 | 507.35 | -2.60 | -0.51% | 509.95 | 518.33 | 497.95 |
| Apr 17, 2025 | 518.25 | -2.44 | -0.47% | 520.69 | 523.73 | 512.95 |
| Apr 16, 2025 | 516.45 | -10.96 | -2.08% | 527.41 | 530.55 | 509.95 |
| Apr 15, 2025 | 526.45 | -6.84 | -1.28% | 533.29 | 535.73 | 524.95 |
| Apr 14, 2025 | 528.05 | -1.00 | -0.19% | 529.05 | 536.30 | 526.71 |
| Apr 11, 2025 | 524.05 | 6.00 | 1.16% | 518.05 | 526.39 | 510.29 |
| Apr 10, 2025 | 513.15 | -1.80 | -0.35% | 514.95 | 521.34 | 498.53 |
| Apr 9, 2025 | 522.85 | 29.44 | 5.97% | 493.41 | 523.95 | 481.51 |
| Apr 8, 2025 | 486.35 | -12.60 | -2.53% | 498.95 | 515.86 | 483.95 |
| Apr 7, 2025 | 494.85 | 26.74 | 5.71% | 468.11 | 505.26 | 462.00 |
| Apr 4, 2025 | 492.85 | -32.76 | -6.23% | 525.61 | 526.65 | 489.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Berkshire Hathaway Company profile
About Berkshire Hathaway Inc.
Berkshire Hathaway Inc. is a holding company owning subsidiaries engaged in various business activities, including insurance and reinsurance, utilities and energy, freight rail transportation, manufacturing and retailing. Its segments include Insurance, such as GEICO, Berkshire Hathaway Primary Group and Berkshire Hathaway Reinsurance Group; Burlington Northern Santa Fe, LLC, which is engaged in the operation of the railroad system; Berkshire Hathaway Energy, which includes regulated electric and gas utility; Manufacturing, which includes manufacturers of various products, including industrial, consumer and building products; McLane Company, which is engaged in the wholesale distribution of groceries and non-food items; Service and retailing, which includes providers of various services, such as shared aircraft ownership programs, aviation pilot training, electronic components distribution and various retailing businesses, including automobile dealerships and furniture leasing.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Berkshire Hathaway Inc. revenues increased 12% to $276.09B. Net income increased from $42.52B to $89.8B. Revenues reflect Manufacturing businesses segment increase of 16% to $68.73B, Retail Sales - Total increase of 20% to $18.96B. Net income benefited from Expense Ratio -% - Berkshire Hathaway decrease of 9% to 23.2%, Loss Ratio -% - GEICO increase of 11% to 82.2%.
Equity composition
Class A Common $5 Par, 04/11, 1.7M auth., 941,481 issd. Insiders & Stakeholders own 40.87%. PO 9/58, 10K shares @ $7 5/8 by Blyth & Co. PO 5/96, 517,500. Cl.B Common @ $1110/sh. by Salomon Bros. Class B Common $.0033 Par, 3,225,000,000 auth., 1,061,009,224 issd. Insiders owns 2.65%. 3/10, 50-for-1 exchange offer (Class B only).
| Industry: | Consumer Goods Conglomerates |
3555 Farnam St
OMAHA
NEBRASKA 68131
US
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com