Trade Berkshire Hathaway Inc. (Extended hours) - BRKb CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 525.65 |
| Open | 525.75 |
| 1-Year Change | 27.53% |
| Day's Range | 524.86 - 531.21 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 24, 2025 | 525.05 | 0.00 | 0.00% | 525.05 | 526.97 | 519.95 |
| Mar 21, 2025 | 522.07 | -4.52 | -0.86% | 526.59 | 531.39 | 519.95 |
| Mar 20, 2025 | 528.45 | 9.51 | 1.83% | 518.94 | 530.45 | 518.94 |
| Mar 19, 2025 | 526.00 | 7.05 | 1.36% | 518.95 | 526.59 | 518.95 |
| Mar 18, 2025 | 523.35 | -0.09 | -0.02% | 523.44 | 528.11 | 516.95 |
| Mar 17, 2025 | 522.95 | 18.32 | 3.63% | 504.63 | 524.52 | 504.63 |
| Mar 14, 2025 | 513.65 | 9.24 | 1.83% | 504.41 | 515.73 | 498.95 |
| Mar 13, 2025 | 505.15 | 9.98 | 2.02% | 495.17 | 507.10 | 487.95 |
| Mar 12, 2025 | 496.56 | 4.10 | 0.83% | 492.46 | 500.45 | 488.59 |
| Mar 11, 2025 | 496.55 | 1.60 | 0.32% | 494.95 | 499.05 | 491.27 |
| Mar 10, 2025 | 496.25 | 6.30 | 1.29% | 489.95 | 500.22 | 489.23 |
| Mar 7, 2025 | 495.35 | -2.70 | -0.54% | 498.05 | 499.52 | 489.95 |
| Mar 6, 2025 | 498.25 | -0.18 | -0.04% | 498.43 | 498.85 | 490.05 |
| Mar 5, 2025 | 498.25 | 0.34 | 0.07% | 497.91 | 500.75 | 492.08 |
| Mar 4, 2025 | 497.91 | -12.46 | -2.44% | 510.37 | 511.45 | 488.41 |
| Mar 3, 2025 | 510.45 | -3.67 | -0.71% | 514.12 | 518.58 | 506.43 |
| Feb 28, 2025 | 513.65 | 10.71 | 2.13% | 502.94 | 515.25 | 500.83 |
| Feb 27, 2025 | 502.78 | 8.53 | 1.73% | 494.25 | 504.83 | 494.10 |
| Feb 26, 2025 | 494.25 | -5.80 | -1.16% | 500.05 | 501.08 | 490.46 |
| Feb 25, 2025 | 500.05 | 1.60 | 0.32% | 498.45 | 506.71 | 490.25 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Berkshire Hathaway Company profile
About Berkshire Hathaway Inc.
Berkshire Hathaway Inc. is a holding company owning subsidiaries engaged in various business activities, including insurance and reinsurance, utilities and energy, freight rail transportation, manufacturing and retailing. Its segments include Insurance, such as GEICO, Berkshire Hathaway Primary Group and Berkshire Hathaway Reinsurance Group; Burlington Northern Santa Fe, LLC, which is engaged in the operation of the railroad system; Berkshire Hathaway Energy, which includes regulated electric and gas utility; Manufacturing, which includes manufacturers of various products, including industrial, consumer and building products; McLane Company, which is engaged in the wholesale distribution of groceries and non-food items; Service and retailing, which includes providers of various services, such as shared aircraft ownership programs, aviation pilot training, electronic components distribution and various retailing businesses, including automobile dealerships and furniture leasing.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Berkshire Hathaway Inc. revenues increased 12% to $276.09B. Net income increased from $42.52B to $89.8B. Revenues reflect Manufacturing businesses segment increase of 16% to $68.73B, Retail Sales - Total increase of 20% to $18.96B. Net income benefited from Expense Ratio -% - Berkshire Hathaway decrease of 9% to 23.2%, Loss Ratio -% - GEICO increase of 11% to 82.2%.
Equity composition
Class A Common $5 Par, 04/11, 1.7M auth., 941,481 issd. Insiders & Stakeholders own 40.87%. PO 9/58, 10K shares @ $7 5/8 by Blyth & Co. PO 5/96, 517,500. Cl.B Common @ $1110/sh. by Salomon Bros. Class B Common $.0033 Par, 3,225,000,000 auth., 1,061,009,224 issd. Insiders owns 2.65%. 3/10, 50-for-1 exchange offer (Class B only).
| Industry: | Consumer Goods Conglomerates |
3555 Farnam St
OMAHA
NEBRASKA 68131
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com