Trade Berkshire Hathaway Inc. (Extended hours) - BRKb CFD
Add to favourite- Summary
- Historical Data
Spread | 0.16 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 483.45 |
Open | 483.45 |
1-Year Change | 18.9% |
Day's Range | 478.43 - 483.95 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 481.18 | -0.40 | -0.08% | 481.58 | 481.70 | 480.95 |
Feb 20, 2025 | 481.55 | -1.90 | -0.39% | 483.45 | 484.15 | 477.83 |
Feb 19, 2025 | 483.45 | 0.80 | 0.17% | 482.65 | 484.65 | 479.95 |
Feb 18, 2025 | 482.65 | 1.78 | 0.37% | 480.87 | 483.86 | 474.95 |
Feb 14, 2025 | 479.45 | -0.66 | -0.14% | 480.11 | 484.21 | 472.95 |
Feb 13, 2025 | 480.07 | 8.37 | 1.77% | 471.70 | 481.06 | 470.09 |
Feb 12, 2025 | 471.70 | -1.05 | -0.22% | 472.75 | 473.24 | 466.53 |
Feb 11, 2025 | 472.95 | 3.20 | 0.68% | 469.75 | 473.45 | 466.50 |
Feb 10, 2025 | 469.75 | -3.42 | -0.72% | 473.17 | 474.35 | 464.95 |
Feb 7, 2025 | 472.69 | -4.47 | -0.94% | 477.16 | 478.35 | 469.95 |
Feb 6, 2025 | 477.05 | 3.80 | 0.80% | 473.25 | 477.94 | 472.95 |
Feb 5, 2025 | 473.25 | 6.30 | 1.35% | 466.95 | 474.10 | 465.69 |
Feb 4, 2025 | 466.95 | 1.10 | 0.24% | 465.85 | 467.67 | 455.18 |
Feb 3, 2025 | 465.85 | 2.14 | 0.46% | 463.71 | 466.51 | 453.83 |
Jan 31, 2025 | 468.35 | -3.60 | -0.76% | 471.95 | 473.17 | 461.53 |
Jan 30, 2025 | 471.95 | 2.30 | 0.49% | 469.65 | 473.95 | 469.06 |
Jan 29, 2025 | 469.65 | -0.30 | -0.06% | 469.95 | 473.68 | 467.95 |
Jan 28, 2025 | 469.96 | -3.92 | -0.83% | 473.88 | 474.34 | 464.95 |
Jan 27, 2025 | 473.75 | 14.22 | 3.09% | 459.53 | 474.67 | 458.51 |
Jan 24, 2025 | 462.85 | 3.60 | 0.78% | 459.25 | 463.67 | 454.66 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Berkshire Hathaway Company profile
About Berkshire Hathaway Inc.
Berkshire Hathaway Inc. is a holding company owning subsidiaries engaged in various business activities, including insurance and reinsurance, utilities and energy, freight rail transportation, manufacturing and retailing. Its segments include Insurance, such as GEICO, Berkshire Hathaway Primary Group and Berkshire Hathaway Reinsurance Group; Burlington Northern Santa Fe, LLC, which is engaged in the operation of the railroad system; Berkshire Hathaway Energy, which includes regulated electric and gas utility; Manufacturing, which includes manufacturers of various products, including industrial, consumer and building products; McLane Company, which is engaged in the wholesale distribution of groceries and non-food items; Service and retailing, which includes providers of various services, such as shared aircraft ownership programs, aviation pilot training, electronic components distribution and various retailing businesses, including automobile dealerships and furniture leasing.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Berkshire Hathaway Inc. revenues increased 12% to $276.09B. Net income increased from $42.52B to $89.8B. Revenues reflect Manufacturing businesses segment increase of 16% to $68.73B, Retail Sales - Total increase of 20% to $18.96B. Net income benefited from Expense Ratio -% - Berkshire Hathaway decrease of 9% to 23.2%, Loss Ratio -% - GEICO increase of 11% to 82.2%.
Equity composition
Class A Common $5 Par, 04/11, 1.7M auth., 941,481 issd. Insiders & Stakeholders own 40.87%. PO 9/58, 10K shares @ $7 5/8 by Blyth & Co. PO 5/96, 517,500. Cl.B Common @ $1110/sh. by Salomon Bros. Class B Common $.0033 Par, 3,225,000,000 auth., 1,061,009,224 issd. Insiders owns 2.65%. 3/10, 50-for-1 exchange offer (Class B only).
Industry: | Consumer Goods Conglomerates |
3555 Farnam St
OMAHA
NEBRASKA 68131
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com