Trade PhenomeX Inc. - CELL CFD

Add to favourite

0.9967

0.31%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0031

Long position overnight fee

-0.023318%

Short position overnight fee

0.001096%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	0.9936
Open	0.9957
1-Year Change	-67.03%
Day's Range	0.9956 - 0.9971

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Sep 29, 2023	0.9967	0.0010	0.10%	0.9957	0.9971	0.9956
Sep 28, 2023	0.9936	0.0010	0.10%	0.9926	0.9971	0.9915
Sep 27, 2023	0.9916	0.0015	0.15%	0.9901	0.9919	0.9901
Sep 26, 2023	0.9915	0.0008	0.08%	0.9907	0.9919	0.9901
Sep 25, 2023	0.9909	0.0021	0.21%	0.9888	0.9953	0.9888
Sep 22, 2023	0.9890	0.0003	0.03%	0.9887	0.9892	0.9866
Sep 21, 2023	0.9886	-0.0001	-0.01%	0.9887	0.9943	0.9861
Sep 20, 2023	0.9887	0.0000	0.00%	0.9887	0.9902	0.9885
Sep 19, 2023	0.9887	0.0041	0.42%	0.9846	0.9899	0.9845
Sep 18, 2023	0.9847	0.0011	0.11%	0.9836	0.9946	0.9836
Sep 15, 2023	0.9857	0.0021	0.21%	0.9836	0.9913	0.9819
Sep 14, 2023	0.9817	0.0000	0.00%	0.9817	0.9838	0.9816
Sep 13, 2023	0.9818	0.0002	0.02%	0.9816	0.9873	0.9807
Sep 12, 2023	0.9820	-0.0016	-0.16%	0.9836	0.9836	0.9797
Sep 11, 2023	0.9804	-0.0012	-0.12%	0.9816	0.9840	0.9796
Sep 8, 2023	0.9811	-0.0007	-0.07%	0.9818	0.9838	0.9806
Sep 7, 2023	0.9818	0.0007	0.07%	0.9811	0.9839	0.9807
Sep 6, 2023	0.9827	0.0041	0.42%	0.9786	0.9851	0.9786
Sep 5, 2023	0.9806	0.0128	1.32%	0.9678	0.9883	0.9593
Sep 1, 2023	0.9687	0.0100	1.04%	0.9587	0.9741	0.9587

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Berkeley Lights, Inc. Company profile

About Berkeley Lights Inc

Berkeley Lights, Inc. is a digital cell biology company. The Company is focused on enabling and accelerating the rapid development and commercialization of biotherapeutics and other cell-based products. The Company's Berkeley Lights Platform captures deep phenotypic, functional and genotypic information for tens of thousands of single cells in parallel and can also deliver the live biology customers desire in the form of the best cells. Berkeley Lights platform is a fully integrated, end-to-end solution, consisting of consumables, including its OptoSelect chips and reagent kits, advanced automation systems, and advanced application and workflow software. The Company's platform leverages its OptoElectro Positioning (OEP) technology, which provides deterministic positioning of living single cells and other micro-objects using light. The Company's software products include Cell Analysis Suite (CAS), Workflow Runner/Builder, Assay Analyzer, Image Analyzer, and PrimeSeq.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Berkeley Lights Inc revenues increased 33% to $85.4M. Net loss applicable to common stockholders increased 66% to $71.7M. Revenues reflect Antibody Therapeutics segment increase of 24% to $64.3M, Synthetic Biology segment increase of 11% to $9M, Asia Pacific segment increase of 82% to $35.2M, North America segment increase of 27% to $41.2M.

Industry:

Biotechnology & Medical Research (NEC)

5858 Horton Street
Suite 320
EMERYVILLE
CALIFORNIA 94608
US

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025