Trade PhenomeX Inc. - CELL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0031 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.9936 |
| Open | 0.9957 |
| 1-Year Change | -67.03% |
| Day's Range | 0.9956 - 0.9971 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 29, 2023 | 0.9967 | 0.0010 | 0.10% | 0.9957 | 0.9971 | 0.9956 |
| Sep 28, 2023 | 0.9936 | 0.0010 | 0.10% | 0.9926 | 0.9971 | 0.9915 |
| Sep 27, 2023 | 0.9916 | 0.0015 | 0.15% | 0.9901 | 0.9919 | 0.9901 |
| Sep 26, 2023 | 0.9915 | 0.0008 | 0.08% | 0.9907 | 0.9919 | 0.9901 |
| Sep 25, 2023 | 0.9909 | 0.0021 | 0.21% | 0.9888 | 0.9953 | 0.9888 |
| Sep 22, 2023 | 0.9890 | 0.0003 | 0.03% | 0.9887 | 0.9892 | 0.9866 |
| Sep 21, 2023 | 0.9886 | -0.0001 | -0.01% | 0.9887 | 0.9943 | 0.9861 |
| Sep 20, 2023 | 0.9887 | 0.0000 | 0.00% | 0.9887 | 0.9902 | 0.9885 |
| Sep 19, 2023 | 0.9887 | 0.0041 | 0.42% | 0.9846 | 0.9899 | 0.9845 |
| Sep 18, 2023 | 0.9847 | 0.0011 | 0.11% | 0.9836 | 0.9946 | 0.9836 |
| Sep 15, 2023 | 0.9857 | 0.0021 | 0.21% | 0.9836 | 0.9913 | 0.9819 |
| Sep 14, 2023 | 0.9817 | 0.0000 | 0.00% | 0.9817 | 0.9838 | 0.9816 |
| Sep 13, 2023 | 0.9818 | 0.0002 | 0.02% | 0.9816 | 0.9873 | 0.9807 |
| Sep 12, 2023 | 0.9820 | -0.0016 | -0.16% | 0.9836 | 0.9836 | 0.9797 |
| Sep 11, 2023 | 0.9804 | -0.0012 | -0.12% | 0.9816 | 0.9840 | 0.9796 |
| Sep 8, 2023 | 0.9811 | -0.0007 | -0.07% | 0.9818 | 0.9838 | 0.9806 |
| Sep 7, 2023 | 0.9818 | 0.0007 | 0.07% | 0.9811 | 0.9839 | 0.9807 |
| Sep 6, 2023 | 0.9827 | 0.0041 | 0.42% | 0.9786 | 0.9851 | 0.9786 |
| Sep 5, 2023 | 0.9806 | 0.0128 | 1.32% | 0.9678 | 0.9883 | 0.9593 |
| Sep 1, 2023 | 0.9687 | 0.0100 | 1.04% | 0.9587 | 0.9741 | 0.9587 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Berkeley Lights, Inc. Company profile
About Berkeley Lights Inc
Berkeley Lights, Inc. is a digital cell biology company. The Company is focused on enabling and accelerating the rapid development and commercialization of biotherapeutics and other cell-based products. The Company's Berkeley Lights Platform captures deep phenotypic, functional and genotypic information for tens of thousands of single cells in parallel and can also deliver the live biology customers desire in the form of the best cells. Berkeley Lights platform is a fully integrated, end-to-end solution, consisting of consumables, including its OptoSelect chips and reagent kits, advanced automation systems, and advanced application and workflow software. The Company's platform leverages its OptoElectro Positioning (OEP) technology, which provides deterministic positioning of living single cells and other micro-objects using light. The Company's software products include Cell Analysis Suite (CAS), Workflow Runner/Builder, Assay Analyzer, Image Analyzer, and PrimeSeq.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Berkeley Lights Inc revenues increased 33% to $85.4M. Net loss applicable to common stockholders increased 66% to $71.7M. Revenues reflect Antibody Therapeutics segment increase of 24% to $64.3M, Synthetic Biology segment increase of 11% to $9M, Asia Pacific segment increase of 82% to $35.2M, North America segment increase of 27% to $41.2M.
| Industry: | Biotechnology & Medical Research (NEC) |
5858 Horton Street
Suite 320
EMERYVILLE
CALIFORNIA 94608
US
News
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com