Trade Beijing Enterprises Water Group Limited - 0371 CFD

Add to favourite

2.42

0.82%

0.03

Low: 2.42

High: 2.45

Market Trading Hours* (UTC) Opens on Monday at 01:30

Mon - Fri: 01:30 - 04:00 05:00 - 08:00

Summary
Historical Data

Trading сonditions

Spread

0.03

Long position overnight fee

-0.021452%

Short position overnight fee

-0.000466%

Overnight fee time

21:00 (UTC)

Min traded quantity

100

Currency

HKD

Margin

5.00%

Stock exchange

Hong Kong

Commission on trade

Key Stats

Prev. Close	2.44
Open	2.44
1-Year Change	27.75%
Day's Range	2.42 - 2.45

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 25, 2025	2.43	-0.01	-0.41%	2.44	2.45	2.41
Apr 24, 2025	2.44	0.02	0.83%	2.42	2.46	2.42
Apr 23, 2025	2.43	0.02	0.83%	2.41	2.44	2.41
Apr 22, 2025	2.42	0.03	1.26%	2.39	2.43	2.39
Apr 17, 2025	2.41	0.04	1.69%	2.37	2.43	2.37
Apr 16, 2025	2.39	-0.01	-0.42%	2.40	2.42	2.36
Apr 15, 2025	2.41	0.00	0.00%	2.41	2.47	2.41
Apr 14, 2025	2.41	0.02	0.84%	2.39	2.41	2.36
Apr 11, 2025	2.39	0.01	0.42%	2.38	2.40	2.34
Apr 10, 2025	2.40	0.01	0.42%	2.39	2.44	2.36
Apr 9, 2025	2.39	0.08	3.46%	2.31	2.40	2.28
Apr 8, 2025	2.32	0.04	1.75%	2.28	2.36	2.27
Apr 7, 2025	2.29	-0.07	-2.97%	2.36	2.40	2.27
Apr 3, 2025	2.48	0.13	5.53%	2.35	2.52	2.34
Apr 2, 2025	2.36	0.06	2.61%	2.30	2.36	2.28
Apr 1, 2025	2.32	0.10	4.50%	2.22	2.34	2.22
Mar 31, 2025	2.22	-0.04	-1.77%	2.26	2.26	2.20
Mar 28, 2025	2.26	-0.03	-1.31%	2.29	2.31	2.21
Mar 27, 2025	2.31	0.05	2.21%	2.26	2.31	2.23
Mar 26, 2025	2.26	0.04	1.80%	2.22	2.31	2.21

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Beijing Enterprises Water Company profile

Beijing Enterprises Water Group Limited, together with its subsidiaries, provides a range of water services and environmental protection services in Mainland China, Singapore, Malaysia, and Portugal. The company's Sewage and Reclaimed Water Treatment and Construction Services segment constructs and operates sewage and reclaimed water treatment plants; constructs seawater desalination plants; and provides construction services for renovation projects. Its Water Distribution Services segment distributes and sells piped water; and provides related services. The company's Technical and Consultancy Services and Sale of Machineries segment provides consultancy services and sells machineries related to sewage treatment; and construction services for renovation projects, as well as licenses technical know-how related to sewage treatment. The company was formerly known as Shang Hua Holdings Ltd. and changed its name to Beijing Enterprises Water Group Limited in March 2008. Beijing Enterprises Water Group Limited was incorporated in 1992 and is headquartered in Wanchai, Hong Kong.

Industry:

Water Supply & Irrigation Systems

灣仔港灣道18號中環廣場67樓6706-07室
HK

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025