CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Beijing Enterprises Water Group Limited - 0371 CFD

2.29
1.33%
Market Trading Hours* (UTC) Opens on Thursday at 01:30

Mon - Fri: 01:30 - 04:00 05:00 - 08:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.04
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023001 %
Charges from full value of position ($-4.37)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023001%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001083 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001083%
Overnight fee time 22:00 (UTC)
Min traded quantity 100
Currency HKD
Margin 5.00%
Stock exchange Hong Kong
Commission on trade 0%

Key Stats
Prev. Close 2.26
Open 2.27
1-Year Change 54.42%
Day's Range 2.27 - 2.31
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 11, 2024 2.29 0.04 1.78% 2.25 2.31 2.25
Dec 10, 2024 2.26 -0.04 -1.74% 2.30 2.32 2.25
Dec 9, 2024 2.26 0.05 2.26% 2.21 2.27 2.21
Dec 6, 2024 2.21 0.02 0.91% 2.19 2.22 2.18
Dec 5, 2024 2.20 0.00 0.00% 2.20 2.21 2.18
Dec 4, 2024 2.20 -0.01 -0.45% 2.21 2.23 2.19
Dec 3, 2024 2.21 0.06 2.79% 2.15 2.23 2.15
Dec 2, 2024 2.16 0.06 2.86% 2.10 2.17 2.10
Nov 29, 2024 2.11 -0.01 -0.47% 2.12 2.13 2.07
Nov 28, 2024 2.10 -0.07 -3.23% 2.17 2.17 2.09
Nov 27, 2024 2.17 0.04 1.88% 2.13 2.19 2.13
Nov 26, 2024 2.14 0.01 0.47% 2.13 2.17 2.10
Nov 25, 2024 2.11 -0.02 -0.94% 2.13 2.15 2.10
Nov 22, 2024 2.14 -0.06 -2.73% 2.20 2.22 2.13
Nov 21, 2024 2.21 -0.01 -0.45% 2.22 2.24 2.19
Nov 20, 2024 2.22 0.02 0.91% 2.20 2.22 2.16
Nov 19, 2024 2.19 0.00 0.00% 2.19 2.21 2.14
Nov 18, 2024 2.20 0.02 0.92% 2.18 2.25 2.17
Nov 15, 2024 2.18 0.01 0.46% 2.17 2.21 2.17
Nov 14, 2024 2.16 -0.04 -1.82% 2.20 2.22 2.16

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Beijing Enterprises Water Company profile

Beijing Enterprises Water Group Limited, together with its subsidiaries, provides a range of water services and environmental protection services in Mainland China, Singapore, Malaysia, and Portugal. The company's Sewage and Reclaimed Water Treatment and Construction Services segment constructs and operates sewage and reclaimed water treatment plants; constructs seawater desalination plants; and provides construction services for renovation projects. Its Water Distribution Services segment distributes and sells piped water; and provides related services. The company's Technical and Consultancy Services and Sale of Machineries segment provides consultancy services and sells machineries related to sewage treatment; and construction services for renovation projects, as well as licenses technical know-how related to sewage treatment. The company was formerly known as Shang Hua Holdings Ltd. and changed its name to Beijing Enterprises Water Group Limited in March 2008. Beijing Enterprises Water Group Limited was incorporated in 1992 and is headquartered in Wanchai, Hong Kong.
Industry: Water Supply & Irrigation Systems

灣仔港灣道18號中環廣場67樓6706-07室
HK

People also watch

ETH/USD

3,675.11 Price
+0.550% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

97,877.50 Price
+0.720% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,692.52 Price
-0.160% 1D Chg, %
Long position overnight fee -0.0167%
Short position overnight fee 0.0085%
Overnight fee time 22:00 (UTC)
Spread 0.60

XRP/USD

2.30 Price
-2.320% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01149

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading