Trade Beijing Enterprises Water Group Limited - 0371 CFD

Add to favourite

2.24

2.18%

0.03

Low: 2.24

High: 2.27

Market Trading Hours* (UTC) Opens on Monday at 01:30

Mon - Fri: 01:30 - 04:00 05:00 - 08:00

Summary
Historical Data

Trading сonditions

Spread

0.03

Long position overnight fee

-0.022078%

Short position overnight fee

0.00016%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

HKD

Margin

5.00%

Stock exchange

Hong Kong

Commission on trade

Key Stats

Prev. Close	2.29
Open	2.26
1-Year Change	20.21%
Day's Range	2.24 - 2.27

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	2.24	-0.03	-1.32%	2.27	2.27	2.24
Feb 20, 2025	2.29	0.03	1.33%	2.26	2.33	2.25
Feb 19, 2025	2.27	-0.01	-0.44%	2.28	2.30	2.27
Feb 18, 2025	2.30	0.09	4.07%	2.21	2.32	2.21
Feb 17, 2025	2.22	0.11	5.21%	2.11	2.24	2.11
Feb 14, 2025	2.12	0.03	1.44%	2.09	2.12	2.08
Feb 13, 2025	2.07	-0.02	-0.96%	2.09	2.11	2.06
Feb 12, 2025	2.09	0.01	0.48%	2.08	2.11	2.08
Feb 11, 2025	2.07	-0.06	-2.82%	2.13	2.14	2.07
Feb 10, 2025	2.13	-0.02	-0.93%	2.15	2.17	2.13
Feb 7, 2025	2.15	-0.05	-2.27%	2.20	2.20	2.13
Feb 6, 2025	2.17	0.01	0.46%	2.16	2.22	2.15
Feb 5, 2025	2.18	0.03	1.40%	2.15	2.20	2.13
Feb 4, 2025	2.12	0.00	0.00%	2.12	2.15	2.10
Feb 3, 2025	2.12	-0.01	-0.47%	2.13	2.15	2.10
Jan 28, 2025	2.14	-0.03	-1.38%	2.17	2.17	2.11
Jan 27, 2025	2.18	0.02	0.93%	2.16	2.20	2.16
Jan 24, 2025	2.16	-0.04	-1.82%	2.20	2.21	2.15
Jan 23, 2025	2.21	-0.02	-0.90%	2.23	2.26	2.20
Jan 22, 2025	2.23	0.00	0.00%	2.23	2.25	2.18

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Beijing Enterprises Water Company profile

Beijing Enterprises Water Group Limited, together with its subsidiaries, provides a range of water services and environmental protection services in Mainland China, Singapore, Malaysia, and Portugal. The company's Sewage and Reclaimed Water Treatment and Construction Services segment constructs and operates sewage and reclaimed water treatment plants; constructs seawater desalination plants; and provides construction services for renovation projects. Its Water Distribution Services segment distributes and sells piped water; and provides related services. The company's Technical and Consultancy Services and Sale of Machineries segment provides consultancy services and sells machineries related to sewage treatment; and construction services for renovation projects, as well as licenses technical know-how related to sewage treatment. The company was formerly known as Shang Hua Holdings Ltd. and changed its name to Beijing Enterprises Water Group Limited in March 2008. Beijing Enterprises Water Group Limited was incorporated in 1992 and is headquartered in Wanchai, Hong Kong.

Industry:

Water Supply & Irrigation Systems

灣仔港灣道18號中環廣場67樓6706-07室
HK

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025