CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Beijing Enterprises Water Group Limited - 0371 CFD

    1.66
    1.22%
    0.08
    Low: 1.66
    High: 1.68
    Market Trading Hours* (UTC) Opens on Monday at 01:30

    Mon - Fri: 01:30 - 04:00 05:00 - 08:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.08
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.024571 %
    Charges from full value of position ($-4.67)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.024571%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.002653 %
    Charges from full value of position ($0.50)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.002653%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency HKD
    Margin 5%
    Stock exchange Hong Kong
    Commission on trade 0%

    *Information provided by Capital.com

    Beijing Enterprises Water Group Ltd ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 1.64
    Open* 1.66
    1-Year Change* -3.49%
    Day's Range* 1.66 - 1.68
    52 wk Range 1.61-2.21
    Average Volume (10 days) 8.96M
    Average Volume (3 months) 187.18M
    Market Cap 18.28B
    P/E Ratio 8.36
    Shares Outstanding 10.05B
    Revenue 28.07B
    EPS 0.22
    Dividend (Yield %) 8.62637
    Beta 0.71
    Next Earnings Date Mar 28, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 29, 2023 1.66 0.00 0.00% 1.66 1.68 1.65
    Sep 28, 2023 1.64 0.01 0.61% 1.63 1.65 1.62
    Sep 27, 2023 1.64 -0.01 -0.61% 1.65 1.66 1.64
    Sep 26, 2023 1.72 0.00 0.00% 1.72 1.73 1.72
    Sep 25, 2023 1.73 0.00 0.00% 1.73 1.74 1.73
    Sep 22, 2023 1.74 0.01 0.58% 1.73 1.75 1.73
    Sep 21, 2023 1.74 -0.01 -0.57% 1.75 1.75 1.74
    Sep 20, 2023 1.75 0.00 0.00% 1.75 1.76 1.74
    Sep 19, 2023 1.76 0.02 1.15% 1.74 1.76 1.74
    Sep 18, 2023 1.75 -0.01 -0.57% 1.76 1.77 1.73
    Sep 15, 2023 1.78 -0.01 -0.56% 1.79 1.80 1.78
    Sep 14, 2023 1.78 0.02 1.14% 1.76 1.79 1.76
    Sep 13, 2023 1.76 0.01 0.57% 1.75 1.76 1.75
    Sep 12, 2023 1.75 0.00 0.00% 1.75 1.76 1.73
    Sep 11, 2023 1.76 -0.03 -1.68% 1.79 1.79 1.76
    Sep 7, 2023 1.79 0.01 0.56% 1.78 1.81 1.78
    Sep 6, 2023 1.78 0.00 0.00% 1.78 1.79 1.77
    Sep 5, 2023 1.78 -0.01 -0.56% 1.79 1.80 1.77
    Sep 4, 2023 1.80 0.02 1.12% 1.78 1.81 1.77
    Aug 31, 2023 1.77 0.00 0.00% 1.77 1.79 1.75

    Beijing Enterprises Water Group Limited Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 24982.4 27880.1 25360.6 28192.5 24596.9
    Revenue 24982.4 27880.1 25360.6 28192.5 24596.9
    Cost of Revenue, Total 15144.4 17430.5 15630.9 18025.7 15820.9
    Gross Profit 9838 10449.7 9729.66 10166.8 8775.94
    Total Operating Expense 18766.5 19149 17382.7 19140 16627.6
    Selling/General/Admin. Expenses, Total 3398.85 3107.62 2495.12 2479.21 2188.86
    Depreciation / Amortization 58.446 50.805 31.074 20.384 17.519
    Interest Expense (Income) - Net Operating -1195.58 -1125.43 -1340.13 -723.57 -473.172
    Unusual Expense (Income) -189.734 -5.774 -160.486 -111.401 -156.091
    Other Operating Expenses, Total 1550.11 -308.669 726.212 -550.326 -770.417
    Operating Income 6215.91 8731.11 7977.86 9052.5 7969.24
    Interest Income (Expense), Net Non-Operating -2379.12 -1765.69 -1464.4 -1475.4 -1173.28
    Other, Net -39.747 -33.27 -24.262 -21.016 -17.054
    Net Income Before Taxes 3797.04 6932.15 6489.2 7556.09 6778.91
    Net Income After Taxes 2715.71 5467.92 5240.54 5842.59 5230.02
    Minority Interest -1170.72 -1060.51 -824.895 -682.041 -512.743
    Net Income Before Extra. Items 1544.99 4407.41 4415.65 5160.55 4717.28
    Net Income 1544.99 4407.41 4415.65 5160.55 4717.28
    Total Adjustments to Net Income -216.269 -260.036 -261.777 -234.83 -246.012
    Income Available to Common Excl. Extra. Items 1328.72 4147.38 4153.87 4925.72 4471.27
    Income Available to Common Incl. Extra. Items 1328.72 4147.38 4153.87 4925.72 4471.27
    Diluted Net Income 1327.86 4147.38 4150.92 4922.28 4462.23
    Diluted Weighted Average Shares 10089.6 10073.3 10083.9 10038.2 9467.1
    Diluted EPS Excluding Extraordinary Items 0.13161 0.41172 0.41164 0.49036 0.47134
    Dividends per Share - Common Stock Primary Issue 0.157 0.157 0.083
    Diluted Normalized EPS 0.21708 0.42174 0.40489 0.48184 0.46545
    Dilution Adjustment -0.862 -2.946 -3.434 -9.039
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Total revenue 14336.4 10645.9 14211 13669.2 12906.8
    Revenue 14336.4 10645.9 14211 13669.2 12906.8
    Cost of Revenue, Total 9106.14 6038.23 8803.9 8626.58 7952.17
    Gross Profit 5230.29 4607.71 5407.08 5042.59 4954.59
    Total Operating Expense 10987.1 7779.32 10176.7 8972.33 9173.59
    Selling/General/Admin. Expenses, Total 2096.55 1302.29 1909.44 1198.18 1541.01
    Depreciation / Amortization 34.593 23.853 28.563 22.242 16.877
    Interest Expense (Income) - Net Operating -566.041 -564.237 -542.477 -554.488 -417.802
    Other Operating Expenses, Total 315.892 979.188 -22.724 -320.18 81.343
    Operating Income 3349.29 2866.61 4034.27 4696.84 3733.17
    Interest Income (Expense), Net Non-Operating -1477.01 -902.107 -848.289 -917.405 -712.996
    Other, Net -18.726 -21.021 -16.488 -16.782 -12.301
    Net Income Before Taxes 1853.56 1943.49 3169.49 3762.65 3007.87
    Net Income After Taxes 1307.63 1408.08 2381.57 3086.35 2468.89
    Minority Interest -512.023 -658.695 -520.83 -539.678 -436.482
    Net Income Before Extra. Items 795.608 749.384 1860.74 2546.68 2032.41
    Net Income 795.608 749.384 1860.74 2546.68 2032.41
    Total Adjustments to Net Income -137.435 -78.834 -110.261 -149.775 -141.139
    Income Available to Common Excl. Extra. Items 658.173 670.55 1750.48 2396.9 1891.27
    Income Available to Common Incl. Extra. Items 658.173 670.55 1750.48 2396.9 1891.27
    Dilution Adjustment 0.015 -0.877 1.425 -1.425 -1.301
    Diluted Net Income 658.188 669.673 1751.9 2395.48 1889.97
    Diluted Weighted Average Shares 10062.1 10127.8 10093.9 10052.6 10074.5
    Diluted EPS Excluding Extraordinary Items 0.06541 0.06612 0.17356 0.23829 0.1876
    Diluted Normalized EPS 0.06541 0.06612 0.17356 0.23829 0.18606
    Dividends per Share - Common Stock Primary Issue 0.087 0.07 0.067 0.09
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 46585.8 39601.3 41447.4 35251.5 31976.4
    Cash and Short Term Investments 13163.9 10742.7 14697.2 12159.9 12937.6
    Cash & Equivalents 13163.9 10742.7 14697.2 12159.9 12937.6
    Total Receivables, Net 23194.7 18212.4 16178.1 13128.3 10457.8
    Accounts Receivable - Trade, Net 11900.7 8890.9 8955.07 6324.51 4196.76
    Total Inventory 390.288 239.991 230.871 243.074 225.517
    Prepaid Expenses 9273.42 9927.31 9749.69 9178.81 7382.08
    Other Current Assets, Total 563.552 478.956 591.542 541.344 973.337
    Total Assets 183946 183623 174401 151161 126381
    Property/Plant/Equipment, Total - Net 9858.53 5717.88 5487.25 4920.36 4222.8
    Property/Plant/Equipment, Total - Gross 13318.1 7601.23 7087.07 6006.08 5025.54
    Accumulated Depreciation, Total -3459.54 -1883.35 -1599.82 -1085.72 -802.739
    Goodwill, Net 4212.04 4213.73 4183.39 4032.7 3803.07
    Intangibles, Net 11263.5 10529.2 5915.29 5109.87 4060.14
    Long Term Investments 15995.5 19593.7 18665 15530 14204.6
    Note Receivable - Long Term 94020 101430 96289.6 83318.6 65238.7
    Other Long Term Assets, Total 2010.29 2537.73 2413.18 2997.95 2874.97
    Total Current Liabilities 50741.2 49699.6 51922 48977.9 36516.5
    Accounts Payable 22638.1 25071.2 26421.7 26893 17872.6
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 16100.6 13437.2 14424.2 11818 8722.75
    Other Current Liabilities, Total 12002.5 11191.3 11076.1 10266.9 9921.16
    Total Liabilities 147241 140559 130434 114361 94540.3
    Total Long Term Debt 66308.4 62802.1 58006.3 49591.2 47305.1
    Long Term Debt 66087.9 62693.8 57706.2 49196.8 46993.7
    Capital Lease Obligations 220.565 108.268 300.144 394.435 311.418
    Deferred Income Tax 5034.8 4973.69 4096.25 3480.18 2543.85
    Minority Interest 22759.2 20485 13157.1 9731.73 5971.7
    Other Liabilities, Total 2397.83 2599.06 3252.53 2580.42 2203.03
    Total Equity 36704.3 43063.8 43966.9 36799.4 31840.4
    Common Stock 1004.66 1013.58 1002.16 1002.12 941.299
    Additional Paid-In Capital 2736.54 2891.06 2538.37 2537.18 0
    Retained Earnings (Accumulated Deficit) 33612.3 34217.7 32865.5 30728.3 27587.3
    Unrealized Gain (Loss) -433.463 -18.25 97.789 212.318 209.938
    Other Equity, Total -215.781 4959.65 7463.1 2319.51 3101.89
    Total Liabilities & Shareholders’ Equity 183946 183623 174401 151161 126381
    Total Common Shares Outstanding 10046.6 10135.8 10021.6 10021.2 9412.99
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Total Current Assets 46585.8 45554.1 39601.3 42511.2 41447.4
    Cash and Short Term Investments 13163.9 14289.7 10742.7 14941.3 14697.2
    Cash & Equivalents 13163.9 14289.7 10742.7 14941.3 14697.2
    Total Receivables, Net 23194.7 20634.2 18212.4 16022.5 16178.1
    Accounts Receivable - Trade, Net 11900.7 10732.6 8890.9 8359.18 8955.07
    Total Inventory 390.288 399.184 239.991 264.768 230.871
    Prepaid Expenses 9273.42 9562.16 9927.31 10717.7 9749.69
    Other Current Assets, Total 563.552 668.758 478.956 564.871 591.542
    Total Assets 183946 190077 183623 182554 174401
    Property/Plant/Equipment, Total - Net 9858.53 9510.99 5717.88 5875.09 5487.25
    Goodwill, Net 4212.04 4433.75 4213.73 4198.54 4183.39
    Intangibles, Net 11263.5 10640.6 10529.2 6643.06 5915.29
    Long Term Investments 15995.5 17100.5 19593.7 18960.9 18665
    Note Receivable - Long Term 94020 100486 101430 101926 96289.6
    Other Long Term Assets, Total 2010.29 2350.59 2537.73 2439.25 2413.18
    Total Current Liabilities 50741.2 54886.3 49699.6 47946.2 51922
    Accounts Payable 22638.1 24058.4 25071.2 26368.7 26421.7
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 16100.6 18548.2 13437.2 11177.7 14424.2
    Other Current Liabilities, Total 12002.5 12279.6 11191.3 10399.8 11076.1
    Total Liabilities 147241 150082 140559 137000 130434
    Total Long Term Debt 66308.4 64620.7 62802.1 64767.7 58006.3
    Long Term Debt 66087.9 64507.8 62693.8 64490.9 57706.2
    Capital Lease Obligations 220.565 112.967 108.268 276.808 300.144
    Deferred Income Tax 5034.8 5006.28 4973.69 4567.79 4096.25
    Minority Interest 22759.2 22996.4 20485 16395.7 13157.1
    Other Liabilities, Total 2397.83 2572.69 2599.06 3322.58 3252.53
    Total Equity 36704.3 39994.5 43063.8 45553.7 43966.9
    Common Stock 1004.66 1013.58 1013.58 1002.38 1002.16
    Additional Paid-In Capital 2736.54 2891.06 2891.06 2545 2538.37
    Retained Earnings (Accumulated Deficit) 33612.3 34077.4 34217.7 33853 32865.5
    Unrealized Gain (Loss) -433.463 -3.688 -18.25 112.22 97.789
    Other Equity, Total -215.781 2016.17 4959.65 8041.18 7463.1
    Total Liabilities & Shareholders’ Equity 183946 190077 183623 182554 174401
    Total Common Shares Outstanding 10046.6 10135.8 10135.8 10023.8 10021.6
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 3797.04 6932.15 6489.2 7556.09 6778.91
    Cash From Operating Activities 2648 -1884.38 -3661.51 -4164.16 -5572.98
    Cash From Operating Activities 746.898 379.221 442.87 319.708 246.408
    Amortization 586.863 515.867 245.895 275.975 264.392
    Non-Cash Items 3805.12 1483.96 1852.48 1279.9 1062.86
    Cash Taxes Paid 856.078 679.505 625.66 625.658 567.188
    Cash Interest Paid 3440.54 3017.2 2959.34 2861.43 2408.2
    Changes in Working Capital -6287.93 -11195.6 -12692 -13595.8 -13925.6
    Cash From Investing Activities -892.709 -1784.89 -1986.58 -1928.84 -3014.49
    Capital Expenditures -998.57 -2049.17 -1635.35 -1524.26 -996.497
    Other Investing Cash Flow Items, Total 105.861 264.278 -351.222 -404.578 -2017.99
    Cash From Financing Activities 1551.16 -436.919 7604.16 5598.24 13040.4
    Financing Cash Flow Items -3759.5 -1451.63 218.306 -100.359 -1650.64
    Total Cash Dividends Paid -1387.81 -1690.84 -1623.43 -1902.87 -1600.14
    Issuance (Retirement) of Stock, Net -163.444 256.323 0.897 2589.14 3608.25
    Issuance (Retirement) of Debt, Net 6861.91 2449.23 9008.39 5012.33 12682.9
    Foreign Exchange Effects -868.713 133.054 602.847 -20.503 -440.396
    Net Change in Cash 2437.74 -3973.14 2558.91 -515.261 4012.48
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Cash From Operating Activities 2648 750.362 -1884.38 -1329.9 -3661.51
    Cash Taxes Paid 856.078 476.803 679.505 415.619 625.66
    Cash Interest Paid 3253.29 1365.57 2816.36 1436.04 2697.56
    Changes in Working Capital 2648 750.362 -1884.38 -1329.9 -3661.51
    Cash From Investing Activities -892.709 -950.043 -1784.89 -1125.36 -1986.58
    Capital Expenditures -814.429 -786.09 -2034.01 -1070.67 -760.696
    Other Investing Cash Flow Items, Total -78.28 -163.953 249.12 -54.686 -1225.88
    Cash From Financing Activities 1551.16 4066.16 -436.919 2845.77 7604.16
    Financing Cash Flow Items -6248.53 -1453.33 -1451.63 631.619 218.306
    Total Cash Dividends Paid -1387.81 -679.1 -1690.84 -781.856 -1623.43
    Issuance (Retirement) of Stock, Net 0 0 256.323 4.937 0.897
    Issuance (Retirement) of Debt, Net 9187.49 6198.6 2449.23 2991.07 9008.39
    Foreign Exchange Effects -868.713 -495.945 133.054 -101.399 602.847
    Net Change in Cash 2437.74 3370.54 -3973.14 289.119 2558.91
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Beijing Enterprises Holdings Ltd Corporation 41.1294 4132107070 0 2022-12-31 LOW
    China Three Gorges Corporation Corporation 8.6808 872121436 0 2022-12-31 LOW
    Three Gorges Capital Holdings Co., Ltd. Corporation 5.1356 515952000 0 2022-12-31 LOW
    Tenson Investment Ltd. Corporation 3.0625 307676110 0 2023-02-08
    China Yangtze Power Co Ltd Corporation 1.9949 200422000 0 2022-12-31 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.3364 134264000 13296000 2023-07-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.336 134218704 -182000 2023-07-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.226 123173795 4950000 2023-07-31 LOW
    CTBC Investments Co. Ltd. Investment Advisor 1.1592 116458000 37650000 2023-06-30 LOW
    KBI Global Investors Ltd. Investment Advisor/Hedge Fund 1.0893 109433355 0 2023-06-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.7961 79985469 96000 2023-07-31 LOW
    Nordea Investment Management AB (Denmark) Investment Advisor 0.6834 68662000 1820000 2023-06-30 LOW
    Zhou (Min) Individual Investor 0.6299 63282008 2217240 2023-02-08 LOW
    Impax Asset Management Ltd. Investment Advisor 0.6187 62157845 -26446000 2023-07-31 LOW
    CBRE Investment Management, LLC Investment Advisor 0.3981 40000000 0 2023-06-30 LOW
    Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.3741 37582000 660000 2023-07-31 LOW
    Invesco Capital Management LLC Investment Advisor 0.3674 36913618 6012330 2023-07-31 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.3459 34749886 92000 2023-07-31 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.3295 33105100 -424000 2023-07-31 LOW
    Calvert Research and Management Investment Advisor 0.2739 27517452 0 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Beijing Enterprises Water Company profile

    Beijing Enterprises Water Group Limited, together with its subsidiaries, provides a range of water services and environmental protection services in Mainland China, Singapore, Malaysia, and Portugal. The company's Sewage and Reclaimed Water Treatment and Construction Services segment constructs and operates sewage and reclaimed water treatment plants; constructs seawater desalination plants; and provides construction services for renovation projects. Its Water Distribution Services segment distributes and sells piped water; and provides related services. The company's Technical and Consultancy Services and Sale of Machineries segment provides consultancy services and sells machineries related to sewage treatment; and construction services for renovation projects, as well as licenses technical know-how related to sewage treatment. The company was formerly known as Shang Hua Holdings Ltd. and changed its name to Beijing Enterprises Water Group Limited in March 2008. Beijing Enterprises Water Group Limited was incorporated in 1992 and is headquartered in Wanchai, Hong Kong.
    Industry: Water Supply & Irrigation Systems

    灣仔港灣道18號中環廣場67樓6706-07室
    HK

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    Oil - Crude

    90.04 Price
    -1.230% 1D Chg, %
    Long position overnight fee 0.0661%
    Short position overnight fee -0.0881%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    BTC/USD

    27,068.70 Price
    +0.450% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    ETH/USD

    1,679.42 Price
    +0.540% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    US100

    14,744.20 Price
    +0.120% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 7.0

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading