Trade Becton Dickinson - BDX CFD

Add to favourite

241.21

2.24%

1.85

Low: 241.21

High: 245.33

Market Trading Hours* (UTC) Opens on Wednesday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

1.85

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	246.74
Open	244.78
1-Year Change	3.04%
Day's Range	241.21 - 245.33

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 4, 2025	241.21	-3.91	-1.60%	245.12	245.97	241.21
Feb 3, 2025	246.74	-0.30	-0.12%	247.04	251.60	244.23
Jan 31, 2025	247.55	0.95	0.39%	246.60	249.18	246.29
Jan 30, 2025	248.34	1.36	0.55%	246.98	249.94	243.96
Jan 29, 2025	246.67	-2.65	-1.06%	249.32	250.48	246.13
Jan 28, 2025	248.50	1.10	0.44%	247.40	250.77	246.75
Jan 27, 2025	248.51	5.40	2.22%	243.11	249.01	243.11
Jan 24, 2025	243.36	5.08	2.13%	238.28	243.64	238.28
Jan 23, 2025	240.25	3.42	1.44%	236.83	240.75	236.83
Jan 22, 2025	237.80	-0.92	-0.39%	238.72	239.73	235.63
Jan 21, 2025	240.07	3.12	1.32%	236.95	241.14	236.95
Jan 17, 2025	237.28	1.38	0.58%	235.90	238.44	234.32
Jan 16, 2025	235.96	4.95	2.14%	231.01	236.70	230.46
Jan 15, 2025	232.33	-2.57	-1.09%	234.90	237.78	227.29
Jan 14, 2025	235.76	-0.19	-0.08%	235.95	236.50	232.12
Jan 13, 2025	235.50	2.77	1.19%	232.73	238.06	231.23
Jan 10, 2025	233.42	2.78	1.21%	230.64	236.00	230.64
Jan 8, 2025	234.28	2.03	0.87%	232.25	234.30	229.43
Jan 7, 2025	232.06	2.03	0.88%	230.03	234.96	230.03
Jan 6, 2025	230.53	3.58	1.58%	226.95	232.37	226.90

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Becton Company profile

Becton Dickinson (BDX) is a US based healthcare safety and technologies company, founded in 1897. Operating via two business segments – BD Medical and BD Life Sciences – the company offers solutions for medical research, diagnosis, medication management, infection prevention, etc. Headquartered in Franklin Lakes, New Jersey, USA, Becton Dickinson has nearly 50,000 employees located across 50 countries. Since 1962, the company is listed on the New York Stock Exchange (NYSE), and is a component of the S&P 500. Discover the Becton Dickinson share price at Capitral.com.

Industry:

Medical Equipment, Supplies & Distribution (NEC)

One Becton Drive
FRANKLIN LAKES
NEW JERSEY 07417-1880
US