CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
230.56
0.25%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.40
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.45
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 231.14
Open 231.98
1-Year Change -9.44%
Day's Range 229.8 - 231.98
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 19, 2024 230.56 -1.03 -0.44% 231.59 232.49 228.84
Jul 18, 2024 231.14 0.25 0.11% 230.89 235.35 229.62
Jul 17, 2024 233.89 3.94 1.71% 229.95 234.88 229.09
Jul 16, 2024 230.56 4.36 1.93% 226.20 230.87 224.74
Jul 15, 2024 226.01 -1.99 -0.87% 228.00 230.27 225.65
Jul 12, 2024 229.06 4.17 1.85% 224.89 230.10 223.86
Jul 11, 2024 224.74 1.50 0.67% 223.24 227.14 223.24
Jul 10, 2024 223.55 3.20 1.45% 220.35 226.37 218.64
Jul 9, 2024 221.22 -4.00 -1.78% 225.22 225.45 220.49
Jul 8, 2024 225.30 -2.36 -1.04% 227.66 228.17 225.06
Jul 5, 2024 227.64 0.48 0.21% 227.16 228.33 225.46
Jul 3, 2024 228.44 2.13 0.94% 226.31 229.08 226.31
Jul 2, 2024 229.11 0.10 0.04% 229.01 230.42 227.52
Jul 1, 2024 229.12 -4.49 -1.92% 233.61 237.29 228.73
Jun 28, 2024 233.55 4.01 1.75% 229.54 234.54 229.54
Jun 27, 2024 230.73 -0.79 -0.34% 231.52 232.39 228.04
Jun 26, 2024 231.47 -1.98 -0.85% 233.45 233.47 230.43
Jun 25, 2024 233.77 -1.13 -0.48% 234.90 234.90 232.95
Jun 24, 2024 235.25 -3.63 -1.52% 238.88 238.88 235.24
Jun 21, 2024 237.88 -0.57 -0.24% 238.45 239.12 236.57

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Becton Company profile

Becton Dickinson (BDX) is a US based healthcare safety and technologies company, founded in 1897. Operating via two business segments – BD Medical and BD Life Sciences – the company offers solutions for medical research, diagnosis, medication management, infection prevention, etc. Headquartered in Franklin Lakes, New Jersey, USA, Becton Dickinson has nearly 50,000 employees located across 50 countries. Since 1962, the company is listed on the New York Stock Exchange (NYSE), and is a component of the S&P 500. Discover the Becton Dickinson share price at Capitral.com.
Industry: Medical Equipment, Supplies & Distribution (NEC)

One Becton Drive
FRANKLIN LAKES
NEW JERSEY 07417-1880
US

People also watch

XRP/USD

0.60 Price
+3.450% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,513.66 Price
+0.160% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

19,526.60 Price
-1.140% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 7.0

BTC/USD

67,113.35 Price
+0.110% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading