Trade Becton Dickinson - BDX CFD

Add to favourite

226.59

0.06%

0.31

Low: 226.13

High: 228.82

Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:00

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.31

Long position overnight fee

-0.023568%

Short position overnight fee

0.001346%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	226.6
Open	227.54
1-Year Change	-6.7%
Day's Range	226.13 - 228.82

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 31, 2024	226.60	-0.30	-0.13%	226.90	229.02	225.23
Dec 30, 2024	225.93	-0.19	-0.08%	226.12	227.71	224.34
Dec 27, 2024	228.51	2.27	1.00%	226.24	230.00	226.24
Dec 26, 2024	227.43	2.72	1.21%	224.71	229.10	224.35
Dec 24, 2024	226.72	2.39	1.07%	224.33	227.05	223.99
Dec 23, 2024	225.90	-0.05	-0.02%	225.95	227.62	224.66
Dec 20, 2024	227.44	3.99	1.79%	223.45	229.13	222.56
Dec 19, 2024	223.73	1.52	0.68%	222.21	225.65	221.54
Dec 18, 2024	223.88	-2.80	-1.24%	226.68	228.79	223.52
Dec 17, 2024	225.19	0.39	0.17%	224.80	228.69	223.31
Dec 16, 2024	226.91	4.63	2.08%	222.28	231.37	222.28
Dec 13, 2024	224.89	-1.28	-0.57%	226.17	226.76	222.09
Dec 12, 2024	227.02	9.04	4.15%	217.98	228.42	217.98
Dec 11, 2024	220.85	0.68	0.31%	220.17	222.15	218.71
Dec 10, 2024	221.16	-2.08	-0.93%	223.24	223.49	220.86
Dec 9, 2024	222.74	3.91	1.79%	218.83	223.72	218.13
Dec 6, 2024	219.55	-1.38	-0.62%	220.93	221.77	219.21
Dec 5, 2024	222.16	2.08	0.95%	220.08	223.03	219.95
Dec 4, 2024	221.24	1.13	0.51%	220.11	222.17	218.32
Dec 3, 2024	221.14	-0.15	-0.07%	221.29	222.36	220.58

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Becton Company profile

Becton Dickinson (BDX) is a US based healthcare safety and technologies company, founded in 1897. Operating via two business segments – BD Medical and BD Life Sciences – the company offers solutions for medical research, diagnosis, medication management, infection prevention, etc. Headquartered in Franklin Lakes, New Jersey, USA, Becton Dickinson has nearly 50,000 employees located across 50 countries. Since 1962, the company is listed on the New York Stock Exchange (NYSE), and is a component of the S&P 500. Discover the Becton Dickinson share price at Capitral.com.

Industry:

Medical Equipment, Supplies & Distribution (NEC)

One Becton Drive
FRANKLIN LAKES
NEW JERSEY 07417-1880
US

News

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024