Trade Beach Energy Ltd - BPTau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0082 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022562% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000644% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.5084 |
| Open | 1.5134 |
| 1-Year Change | -9.47% |
| Day's Range | 1.5134 - 1.5334 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 5, 2025 | 1.5234 | 0.0000 | 0.00% | 1.5234 | 1.5384 | 1.5184 |
| Feb 4, 2025 | 1.5234 | 0.0000 | 0.00% | 1.5234 | 1.5384 | 1.5134 |
| Feb 3, 2025 | 1.5234 | 0.0349 | 2.34% | 1.4885 | 1.5334 | 1.4835 |
| Feb 2, 2025 | 1.4835 | -0.0149 | -0.99% | 1.4984 | 1.5034 | 1.4785 |
| Jan 31, 2025 | 1.5134 | 0.0000 | 0.00% | 1.5134 | 1.5234 | 1.5084 |
| Jan 30, 2025 | 1.5134 | 0.0050 | 0.33% | 1.5084 | 1.5184 | 1.4984 |
| Jan 29, 2025 | 1.5034 | -0.0050 | -0.33% | 1.5084 | 1.5184 | 1.4885 |
| Jan 28, 2025 | 1.5034 | 0.0050 | 0.33% | 1.4984 | 1.5084 | 1.4885 |
| Jan 27, 2025 | 1.4935 | 0.0050 | 0.34% | 1.4885 | 1.4935 | 1.4785 |
| Jan 24, 2025 | 1.4984 | 0.0000 | 0.00% | 1.4984 | 1.5084 | 1.4935 |
| Jan 23, 2025 | 1.4935 | 0.0050 | 0.34% | 1.4885 | 1.5184 | 1.4835 |
| Jan 22, 2025 | 1.4885 | 0.0051 | 0.34% | 1.4834 | 1.5084 | 1.4685 |
| Jan 21, 2025 | 1.4785 | 0.0000 | 0.00% | 1.4785 | 1.5334 | 1.4535 |
| Jan 20, 2025 | 1.4735 | 0.0050 | 0.34% | 1.4685 | 1.4835 | 1.4635 |
| Jan 19, 2025 | 1.4685 | -0.0150 | -1.01% | 1.4835 | 1.4885 | 1.4635 |
| Jan 17, 2025 | 1.4885 | 0.0151 | 1.02% | 1.4734 | 1.4935 | 1.4734 |
| Jan 16, 2025 | 1.4685 | -0.0149 | -1.00% | 1.4834 | 1.4885 | 1.4635 |
| Jan 15, 2025 | 1.4835 | -0.0099 | -0.66% | 1.4934 | 1.4935 | 1.4635 |
| Jan 14, 2025 | 1.4885 | 0.0000 | 0.00% | 1.4885 | 1.4935 | 1.4735 |
| Jan 13, 2025 | 1.4885 | 0.0350 | 2.41% | 1.4535 | 1.4984 | 1.4535 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Beach Energy Ltd Company profile
Beach Energy Limited| Industry: | Oil & Gas Exploration and Production (NEC) |
L 8 80 Flinders St
ADELAIDE
SOUTH AUSTRALIA 5000
AU
News
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com