CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
1.4835
0.68%
Market Trading Hours* (UTC) Open now
Closes on Friday at 05:00

Mon - Thu: 00:00 - 05:00 23:00 - 00:00

Fri: 00:00 - 05:00

Sun: 23:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0080
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022171 %
Charges from full value of position ($-4.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022171%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.000253 %
Charges from full value of position ($0.05)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.000253%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5.00%
Stock exchange Australia
Commission on trade 0%

Key Stats
Prev. Close 1.4735
Open 1.4835
1-Year Change -15.78%
Day's Range 1.4635 - 1.4885
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 27, 2025 1.4635 -0.0249 -1.67% 1.4884 1.4885 1.4635
Mar 26, 2025 1.4835 -0.0049 -0.33% 1.4884 1.4935 1.4685
Mar 25, 2025 1.4835 0.0201 1.37% 1.4634 1.4885 1.4535
Mar 24, 2025 1.4635 0.0200 1.39% 1.4435 1.4685 1.4385
Mar 23, 2025 1.4385 0.0150 1.05% 1.4235 1.4435 1.4185
Mar 21, 2025 1.4235 -0.0050 -0.35% 1.4285 1.4385 1.4185
Mar 20, 2025 1.4285 -0.0200 -1.38% 1.4485 1.4534 1.4185
Mar 19, 2025 1.4435 -0.0100 -0.69% 1.4535 1.4635 1.4335
Mar 18, 2025 1.4485 0.0200 1.40% 1.4285 1.4485 1.4135
Mar 17, 2025 1.4235 0.0250 1.79% 1.3985 1.4235 1.3836
Mar 16, 2025 1.3936 0.0150 1.09% 1.3786 1.3936 1.3786
Mar 14, 2025 1.3736 0.0050 0.37% 1.3686 1.3786 1.3536
Mar 13, 2025 1.3636 -0.0100 -0.73% 1.3736 1.3886 1.3636
Mar 12, 2025 1.3686 -0.0250 -1.79% 1.3936 1.3936 1.3636
Mar 11, 2025 1.3985 0.0000 0.00% 1.3985 1.4185 1.3886
Mar 10, 2025 1.3936 0.0500 3.72% 1.3436 1.4085 1.3436
Mar 9, 2025 1.3486 0.0050 0.37% 1.3436 1.3486 1.3386
Mar 7, 2025 1.3386 0.0000 0.00% 1.3386 1.3586 1.3286
Mar 6, 2025 1.3386 -0.0399 -2.89% 1.3785 1.3786 1.3386
Mar 5, 2025 1.3736 0.0001 0.01% 1.3735 1.3836 1.3586

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Beach Energy Ltd Company profile

Beach Energy Limited
Industry: Oil & Gas Exploration and Production (NEC)

L 8 80 Flinders St
ADELAIDE
SOUTH AUSTRALIA 5000
AU

People also watch

BTC/USD

87,361.45 Price
+0.140% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

2,011.27 Price
+0.120% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

US100

19,790.10 Price
-0.510% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

3,071.66 Price
+1.750% 1D Chg, %
Long position overnight fee -0.0159%
Short position overnight fee 0.0077%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading