Trade Beach Energy Ltd - BPTau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0080 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022171% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000253% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.4735 |
| Open | 1.4835 |
| 1-Year Change | -15.78% |
| Day's Range | 1.4635 - 1.4885 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 27, 2025 | 1.4635 | -0.0249 | -1.67% | 1.4884 | 1.4885 | 1.4635 |
| Mar 26, 2025 | 1.4835 | -0.0049 | -0.33% | 1.4884 | 1.4935 | 1.4685 |
| Mar 25, 2025 | 1.4835 | 0.0201 | 1.37% | 1.4634 | 1.4885 | 1.4535 |
| Mar 24, 2025 | 1.4635 | 0.0200 | 1.39% | 1.4435 | 1.4685 | 1.4385 |
| Mar 23, 2025 | 1.4385 | 0.0150 | 1.05% | 1.4235 | 1.4435 | 1.4185 |
| Mar 21, 2025 | 1.4235 | -0.0050 | -0.35% | 1.4285 | 1.4385 | 1.4185 |
| Mar 20, 2025 | 1.4285 | -0.0200 | -1.38% | 1.4485 | 1.4534 | 1.4185 |
| Mar 19, 2025 | 1.4435 | -0.0100 | -0.69% | 1.4535 | 1.4635 | 1.4335 |
| Mar 18, 2025 | 1.4485 | 0.0200 | 1.40% | 1.4285 | 1.4485 | 1.4135 |
| Mar 17, 2025 | 1.4235 | 0.0250 | 1.79% | 1.3985 | 1.4235 | 1.3836 |
| Mar 16, 2025 | 1.3936 | 0.0150 | 1.09% | 1.3786 | 1.3936 | 1.3786 |
| Mar 14, 2025 | 1.3736 | 0.0050 | 0.37% | 1.3686 | 1.3786 | 1.3536 |
| Mar 13, 2025 | 1.3636 | -0.0100 | -0.73% | 1.3736 | 1.3886 | 1.3636 |
| Mar 12, 2025 | 1.3686 | -0.0250 | -1.79% | 1.3936 | 1.3936 | 1.3636 |
| Mar 11, 2025 | 1.3985 | 0.0000 | 0.00% | 1.3985 | 1.4185 | 1.3886 |
| Mar 10, 2025 | 1.3936 | 0.0500 | 3.72% | 1.3436 | 1.4085 | 1.3436 |
| Mar 9, 2025 | 1.3486 | 0.0050 | 0.37% | 1.3436 | 1.3486 | 1.3386 |
| Mar 7, 2025 | 1.3386 | 0.0000 | 0.00% | 1.3386 | 1.3586 | 1.3286 |
| Mar 6, 2025 | 1.3386 | -0.0399 | -2.89% | 1.3785 | 1.3786 | 1.3386 |
| Mar 5, 2025 | 1.3736 | 0.0001 | 0.01% | 1.3735 | 1.3836 | 1.3586 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Beach Energy Ltd Company profile
Beach Energy Limited| Industry: | Oil & Gas Exploration and Production (NEC) |
L 8 80 Flinders St
ADELAIDE
SOUTH AUSTRALIA 5000
AU
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com