Trade Beach Energy Ltd - BPTau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0074 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022116% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000199% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.1488 |
| Open | 1.1488 |
| 1-Year Change | -29.38% |
| Day's Range | 1.1088 - 1.1488 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 1.1188 | -0.0300 | -2.61% | 1.1488 | 1.1538 | 1.1088 |
| Apr 15, 2025 | 1.1488 | 0.0000 | 0.00% | 1.1488 | 1.1738 | 1.1388 |
| Apr 14, 2025 | 1.1438 | -0.0300 | -2.56% | 1.1738 | 1.1838 | 1.1388 |
| Apr 11, 2025 | 1.1588 | 0.0050 | 0.43% | 1.1538 | 1.1638 | 1.1238 |
| Apr 10, 2025 | 1.1987 | -0.0550 | -4.39% | 1.2537 | 1.2837 | 1.1938 |
| Apr 9, 2025 | 1.1388 | -0.0350 | -2.98% | 1.1738 | 1.1838 | 1.1338 |
| Apr 8, 2025 | 1.2037 | 0.0000 | 0.00% | 1.2037 | 1.2187 | 1.1838 |
| Apr 7, 2025 | 1.1688 | 0.0100 | 0.86% | 1.1588 | 1.1888 | 1.1438 |
| Apr 4, 2025 | 1.2437 | -0.0699 | -5.32% | 1.3136 | 1.3336 | 1.2437 |
| Apr 3, 2025 | 1.3086 | -0.0949 | -6.76% | 1.4035 | 1.4185 | 1.2837 |
| Apr 2, 2025 | 1.4035 | -0.0400 | -2.77% | 1.4435 | 1.4485 | 1.3886 |
| Apr 1, 2025 | 1.4485 | 0.0000 | 0.00% | 1.4485 | 1.4735 | 1.4335 |
| Mar 31, 2025 | 1.4435 | -0.0149 | -1.02% | 1.4584 | 1.4585 | 1.4335 |
| Mar 30, 2025 | 1.4585 | 0.0000 | 0.00% | 1.4585 | 1.4635 | 1.4535 |
| Mar 28, 2025 | 1.4735 | -0.0149 | -1.00% | 1.4884 | 1.4885 | 1.4685 |
| Mar 27, 2025 | 1.4835 | -0.0049 | -0.33% | 1.4884 | 1.4885 | 1.4635 |
| Mar 26, 2025 | 1.4835 | -0.0049 | -0.33% | 1.4884 | 1.4935 | 1.4685 |
| Mar 25, 2025 | 1.4835 | 0.0201 | 1.37% | 1.4634 | 1.4885 | 1.4535 |
| Mar 24, 2025 | 1.4635 | 0.0200 | 1.39% | 1.4435 | 1.4685 | 1.4385 |
| Mar 23, 2025 | 1.4385 | 0.0150 | 1.05% | 1.4235 | 1.4435 | 1.4185 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Beach Energy Ltd Company profile
Beach Energy Limited| Industry: | Oil & Gas Exploration and Production (NEC) |
L 8 80 Flinders St
ADELAIDE
SOUTH AUSTRALIA 5000
AU
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com