Trade British American Tobacco - GBP - BATS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.025295% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.003377% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 27.08 |
| Open | 27.02 |
| 1-Year Change | 2.5% |
| Day's Range | 27.02 - 27.29 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 27.08 | 1.61 | 6.32% | 25.47 | 27.14 | 25.20 |
| Jul 24, 2024 | 25.69 | 0.18 | 0.71% | 25.51 | 25.88 | 25.49 |
| Jul 23, 2024 | 25.78 | -0.05 | -0.19% | 25.83 | 26.14 | 25.62 |
| Jul 22, 2024 | 25.83 | 0.21 | 0.82% | 25.62 | 25.95 | 25.59 |
| Jul 19, 2024 | 25.55 | 0.17 | 0.67% | 25.38 | 25.60 | 25.38 |
| Jul 18, 2024 | 25.26 | 0.09 | 0.36% | 25.17 | 25.56 | 25.09 |
| Jul 17, 2024 | 24.93 | 0.24 | 0.97% | 24.69 | 24.99 | 24.46 |
| Jul 16, 2024 | 24.55 | -0.12 | -0.49% | 24.67 | 24.71 | 24.52 |
| Jul 15, 2024 | 24.68 | -0.09 | -0.36% | 24.77 | 25.04 | 24.66 |
| Jul 12, 2024 | 25.01 | 0.04 | 0.16% | 24.97 | 25.09 | 24.86 |
| Jul 11, 2024 | 24.79 | -0.08 | -0.32% | 24.87 | 24.94 | 24.54 |
| Jul 10, 2024 | 24.82 | 0.05 | 0.20% | 24.77 | 25.01 | 24.67 |
| Jul 9, 2024 | 24.74 | 0.20 | 0.81% | 24.54 | 24.81 | 24.46 |
| Jul 8, 2024 | 24.52 | 0.01 | 0.04% | 24.51 | 24.74 | 24.48 |
| Jul 5, 2024 | 24.54 | -0.16 | -0.65% | 24.70 | 24.78 | 24.53 |
| Jul 4, 2024 | 24.64 | 0.08 | 0.33% | 24.56 | 24.84 | 24.50 |
| Jul 3, 2024 | 24.46 | 0.07 | 0.29% | 24.39 | 24.53 | 24.30 |
| Jul 2, 2024 | 24.29 | -0.08 | -0.33% | 24.37 | 24.45 | 24.25 |
| Jul 1, 2024 | 24.39 | -0.10 | -0.41% | 24.49 | 24.70 | 24.39 |
| Jun 28, 2024 | 24.32 | -0.02 | -0.08% | 24.34 | 24.51 | 24.24 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
British American Tobacco - GBP Company profile
About British American Tobacco plc
British American Tobacco p.l.c. is a holding company. The Company is a multi-category consumer goods company that provides tobacco and nicotine products. It invests in building a portfolio of tobacco and nicotine products alongside its traditional tobacco business including vapour products, tobacco heating products (THPs) and modern oral products. It manages a globally-integrated supply chain, and its products are distributed to retail outlets across the world. The Company’s segments include United States of America, Americas and Sub-Saharan Africa, Europe and North Africa, and Asia-Pacific and Middle East. The Company’s products as sold in the United States, including Vuse, Velo, Grizzly, Kodiak, and Camel Snus. Its vapour products are a hand-held battery powered electronic devices. Its THP products are hand-held devices which heat tobacco. Its modern oral products are available both with and without tobacco.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, British American Tobacco plc revenues decreased less than 1% to £25.68B. Net income before extraordinary items increased 6% to £6.64B. Revenues reflect United States segment increase of 2% to £11.69B, Americas and Sub-Saharan Africa Region segment increase of 1% to £3.8B, Europe and North Africa Region segment increase of less than 1% to £6B, United Kingdom segment increase of 11% to £209M.
Equity composition
British American Tobacco plc was incorporated into B.A.T Industries and became the parent company on 23 July 1997. B.A.T. Industries changed its name to British American Tobacco in 1999. 2000 statements have been restated due to changes in tax accounting. 1997 statements restated due to demergers of Financial & Life Insurance businesses.
| Industry: | Tobacco (NEC) |
Globe House
4 Temple Place
LONDON
WC2R 2PG
GB
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com