CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade British American Tobacco - GBP - BATS CFD

29.30
0.95%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.62
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023925 %
Charges from full value of position ($-4.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023925%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002007 %
Charges from full value of position ($0.38)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002007%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 29.58
Open 29.8
1-Year Change 29.85%
Day's Range 29.3 - 29.83
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 13, 2024 29.30 -0.32 -1.08% 29.62 29.85 29.30
Dec 12, 2024 29.58 0.60 2.07% 28.98 29.75 28.98
Dec 11, 2024 29.93 0.29 0.98% 29.64 29.96 29.54
Dec 10, 2024 29.64 -0.08 -0.27% 29.72 29.78 29.48
Dec 9, 2024 29.51 0.23 0.79% 29.28 29.83 29.28
Dec 6, 2024 29.65 0.09 0.30% 29.56 29.79 29.49
Dec 5, 2024 29.63 0.84 2.92% 28.79 29.80 28.79
Dec 4, 2024 29.28 0.58 2.02% 28.70 29.41 28.70
Dec 3, 2024 28.93 -0.71 -2.40% 29.64 29.82 28.93
Dec 2, 2024 29.82 -0.03 -0.10% 29.85 30.03 29.68
Nov 29, 2024 29.85 0.40 1.36% 29.45 29.87 29.45
Nov 28, 2024 29.68 0.35 1.19% 29.33 29.90 29.29
Nov 27, 2024 30.05 0.30 1.01% 29.75 30.05 29.74
Nov 26, 2024 29.76 0.15 0.51% 29.61 29.92 29.24
Nov 25, 2024 29.69 0.15 0.51% 29.54 29.84 29.54
Nov 22, 2024 29.52 0.29 0.99% 29.23 29.62 29.23
Nov 21, 2024 29.14 0.15 0.52% 28.99 29.28 28.99
Nov 20, 2024 29.08 0.26 0.90% 28.82 29.21 28.81
Nov 19, 2024 28.99 0.35 1.22% 28.64 29.09 28.64
Nov 18, 2024 28.73 0.08 0.28% 28.65 28.76 28.59

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

British American Tobacco - GBP Company profile

About British American Tobacco plc

British American Tobacco p.l.c. is a holding company. The Company is a multi-category consumer goods company that provides tobacco and nicotine products. It invests in building a portfolio of tobacco and nicotine products alongside its traditional tobacco business including vapour products, tobacco heating products (THPs) and modern oral products. It manages a globally-integrated supply chain, and its products are distributed to retail outlets across the world. The Company’s segments include United States of America, Americas and Sub-Saharan Africa, Europe and North Africa, and Asia-Pacific and Middle East. The Company’s products as sold in the United States, including Vuse, Velo, Grizzly, Kodiak, and Camel Snus. Its vapour products are a hand-held battery powered electronic devices. Its THP products are hand-held devices which heat tobacco. Its modern oral products are available both with and without tobacco.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, British American Tobacco plc revenues decreased less than 1% to £25.68B. Net income before extraordinary items increased 6% to £6.64B. Revenues reflect United States segment increase of 2% to £11.69B, Americas and Sub-Saharan Africa Region segment increase of 1% to £3.8B, Europe and North Africa Region segment increase of less than 1% to £6B, United Kingdom segment increase of 11% to £209M.

Equity composition

British American Tobacco plc was incorporated into B.A.T Industries and became the parent company on 23 July 1997. B.A.T. Industries changed its name to British American Tobacco in 1999. 2000 statements have been restated due to changes in tax accounting. 1997 statements restated due to demergers of Financial & Life Insurance businesses.

Industry: Tobacco (NEC)

Globe House
4 Temple Place
LONDON
WC2R 2PG
GB

People also watch

XRP/USD

2.41 Price
-0.890% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01204

BTC/USD

101,693.05 Price
+0.300% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,648.80 Price
-1.210% 1D Chg, %
Long position overnight fee -0.0125%
Short position overnight fee 0.0043%
Overnight fee time 22:00 (UTC)
Spread 0.60

US100

21,741.60 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0243%
Short position overnight fee 0.0020%
Overnight fee time 22:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading