Trade British American Tobacco - GBP - BATS CFD
Add to favourite- Summary
- Historical Data
Spread | 0.12 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 27.97 |
Open | 28.06 |
1-Year Change | 11.31% |
Day's Range | 28.06 - 28.67 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 15, 2024 | 28.67 | 1.06 | 3.84% | 27.61 | 28.68 | 27.48 |
Nov 14, 2024 | 27.97 | 0.27 | 0.97% | 27.70 | 27.98 | 27.42 |
Nov 13, 2024 | 27.62 | 0.20 | 0.73% | 27.42 | 27.81 | 27.42 |
Nov 12, 2024 | 27.49 | 0.32 | 1.18% | 27.17 | 27.62 | 27.13 |
Nov 11, 2024 | 27.28 | 0.03 | 0.11% | 27.25 | 27.45 | 27.10 |
Nov 8, 2024 | 27.33 | 0.73 | 2.74% | 26.60 | 27.35 | 26.60 |
Nov 7, 2024 | 26.97 | -0.57 | -2.07% | 27.54 | 27.66 | 26.97 |
Nov 6, 2024 | 27.34 | 0.35 | 1.30% | 26.99 | 28.25 | 26.99 |
Nov 5, 2024 | 27.12 | 0.11 | 0.41% | 27.01 | 27.24 | 26.95 |
Nov 4, 2024 | 27.01 | 0.00 | 0.00% | 27.01 | 27.19 | 26.99 |
Nov 1, 2024 | 27.01 | -0.01 | -0.04% | 27.02 | 27.26 | 26.97 |
Oct 31, 2024 | 26.89 | 0.79 | 3.03% | 26.10 | 26.91 | 26.10 |
Oct 30, 2024 | 26.31 | 0.24 | 0.92% | 26.07 | 26.64 | 26.07 |
Oct 29, 2024 | 26.54 | -0.09 | -0.34% | 26.63 | 26.94 | 26.47 |
Oct 28, 2024 | 26.77 | 0.37 | 1.40% | 26.40 | 26.79 | 26.40 |
Oct 25, 2024 | 26.58 | 0.04 | 0.15% | 26.54 | 26.66 | 26.40 |
Oct 24, 2024 | 26.53 | -0.14 | -0.52% | 26.67 | 26.83 | 26.52 |
Oct 23, 2024 | 26.48 | -0.31 | -1.16% | 26.79 | 26.84 | 26.48 |
Oct 22, 2024 | 26.70 | 0.55 | 2.10% | 26.15 | 26.71 | 26.15 |
Oct 21, 2024 | 26.26 | 0.03 | 0.11% | 26.23 | 26.47 | 26.22 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
British American Tobacco - GBP Company profile
About British American Tobacco plc
British American Tobacco p.l.c. is a holding company. The Company is a multi-category consumer goods company that provides tobacco and nicotine products. It invests in building a portfolio of tobacco and nicotine products alongside its traditional tobacco business including vapour products, tobacco heating products (THPs) and modern oral products. It manages a globally-integrated supply chain, and its products are distributed to retail outlets across the world. The Company’s segments include United States of America, Americas and Sub-Saharan Africa, Europe and North Africa, and Asia-Pacific and Middle East. The Company’s products as sold in the United States, including Vuse, Velo, Grizzly, Kodiak, and Camel Snus. Its vapour products are a hand-held battery powered electronic devices. Its THP products are hand-held devices which heat tobacco. Its modern oral products are available both with and without tobacco.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, British American Tobacco plc revenues decreased less than 1% to £25.68B. Net income before extraordinary items increased 6% to £6.64B. Revenues reflect United States segment increase of 2% to £11.69B, Americas and Sub-Saharan Africa Region segment increase of 1% to £3.8B, Europe and North Africa Region segment increase of less than 1% to £6B, United Kingdom segment increase of 11% to £209M.
Equity composition
British American Tobacco plc was incorporated into B.A.T Industries and became the parent company on 23 July 1997. B.A.T. Industries changed its name to British American Tobacco in 1999. 2000 statements have been restated due to changes in tax accounting. 1997 statements restated due to demergers of Financial & Life Insurance businesses.
Industry: | Tobacco (NEC) |
Globe House
4 Temple Place
LONDON
WC2R 2PG
GB
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com