Trade British American Tobacco - GBP - BATS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.23 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023266% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001348% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 31.38 |
| Open | 31.73 |
| 1-Year Change | 34.45% |
| Day's Range | 31.35 - 31.86 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 31.38 | 0.08 | 0.26% | 31.30 | 32.01 | 31.30 |
| Apr 17, 2025 | 30.94 | -0.59 | -1.87% | 31.53 | 31.69 | 30.94 |
| Apr 16, 2025 | 31.13 | -0.28 | -0.89% | 31.41 | 32.09 | 31.13 |
| Apr 15, 2025 | 31.67 | 0.05 | 0.16% | 31.62 | 31.98 | 31.01 |
| Apr 14, 2025 | 31.42 | 0.33 | 1.06% | 31.09 | 31.70 | 31.09 |
| Apr 11, 2025 | 31.41 | 0.27 | 0.87% | 31.14 | 31.65 | 30.55 |
| Apr 10, 2025 | 30.71 | -0.07 | -0.23% | 30.78 | 30.97 | 30.36 |
| Apr 9, 2025 | 30.67 | -0.38 | -1.22% | 31.05 | 31.10 | 30.34 |
| Apr 8, 2025 | 31.34 | 0.35 | 1.13% | 30.99 | 31.65 | 30.44 |
| Apr 7, 2025 | 30.21 | 0.19 | 0.63% | 30.02 | 30.83 | 29.12 |
| Apr 4, 2025 | 30.94 | -1.04 | -3.25% | 31.98 | 32.58 | 30.93 |
| Apr 3, 2025 | 31.67 | 0.50 | 1.60% | 31.17 | 31.73 | 31.03 |
| Apr 2, 2025 | 30.85 | -0.85 | -2.68% | 31.70 | 31.90 | 30.85 |
| Apr 1, 2025 | 31.87 | 0.12 | 0.38% | 31.75 | 32.02 | 31.71 |
| Mar 31, 2025 | 31.74 | 0.61 | 1.96% | 31.13 | 31.83 | 31.13 |
| Mar 28, 2025 | 31.25 | 0.16 | 0.51% | 31.09 | 31.37 | 31.04 |
| Mar 27, 2025 | 30.97 | 0.25 | 0.81% | 30.72 | 31.08 | 30.64 |
| Mar 26, 2025 | 31.29 | -0.17 | -0.54% | 31.46 | 31.54 | 30.92 |
| Mar 25, 2025 | 31.29 | -0.27 | -0.86% | 31.56 | 31.79 | 31.21 |
| Mar 24, 2025 | 31.49 | 0.09 | 0.29% | 31.40 | 31.73 | 31.40 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
British American Tobacco - GBP Company profile
About British American Tobacco plc
British American Tobacco p.l.c. is a holding company. The Company is a multi-category consumer goods company that provides tobacco and nicotine products. It invests in building a portfolio of tobacco and nicotine products alongside its traditional tobacco business including vapour products, tobacco heating products (THPs) and modern oral products. It manages a globally-integrated supply chain, and its products are distributed to retail outlets across the world. The Company’s segments include United States of America, Americas and Sub-Saharan Africa, Europe and North Africa, and Asia-Pacific and Middle East. The Company’s products as sold in the United States, including Vuse, Velo, Grizzly, Kodiak, and Camel Snus. Its vapour products are a hand-held battery powered electronic devices. Its THP products are hand-held devices which heat tobacco. Its modern oral products are available both with and without tobacco.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, British American Tobacco plc revenues decreased less than 1% to £25.68B. Net income before extraordinary items increased 6% to £6.64B. Revenues reflect United States segment increase of 2% to £11.69B, Americas and Sub-Saharan Africa Region segment increase of 1% to £3.8B, Europe and North Africa Region segment increase of less than 1% to £6B, United Kingdom segment increase of 11% to £209M.
Equity composition
British American Tobacco plc was incorporated into B.A.T Industries and became the parent company on 23 July 1997. B.A.T. Industries changed its name to British American Tobacco in 1999. 2000 statements have been restated due to changes in tax accounting. 1997 statements restated due to demergers of Financial & Life Insurance businesses.
| Industry: | Tobacco (NEC) |
Globe House
4 Temple Place
LONDON
WC2R 2PG
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com