Trade British American Tobacco - GBP - BATS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.22 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023255% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001337% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 31.74 |
| Open | 31.87 |
| 1-Year Change | 32.63% |
| Day's Range | 31.73 - 31.92 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 31.87 | 0.12 | 0.38% | 31.75 | 32.02 | 31.71 |
| Mar 31, 2025 | 31.74 | 0.61 | 1.96% | 31.13 | 31.83 | 31.13 |
| Mar 28, 2025 | 31.25 | 0.16 | 0.51% | 31.09 | 31.37 | 31.04 |
| Mar 27, 2025 | 30.97 | 0.25 | 0.81% | 30.72 | 31.08 | 30.64 |
| Mar 26, 2025 | 31.29 | -0.17 | -0.54% | 31.46 | 31.54 | 30.92 |
| Mar 25, 2025 | 31.29 | -0.27 | -0.86% | 31.56 | 31.79 | 31.21 |
| Mar 24, 2025 | 31.49 | 0.09 | 0.29% | 31.40 | 31.73 | 31.40 |
| Mar 21, 2025 | 30.97 | -0.43 | -1.37% | 31.40 | 31.68 | 30.97 |
| Mar 20, 2025 | 31.44 | -0.01 | -0.03% | 31.45 | 31.79 | 31.44 |
| Mar 19, 2025 | 31.48 | 0.03 | 0.10% | 31.45 | 31.74 | 31.38 |
| Mar 18, 2025 | 31.47 | -0.48 | -1.50% | 31.95 | 32.04 | 31.37 |
| Mar 17, 2025 | 31.90 | 0.23 | 0.73% | 31.67 | 31.93 | 31.58 |
| Mar 14, 2025 | 31.08 | -0.75 | -2.36% | 31.83 | 31.89 | 31.08 |
| Mar 13, 2025 | 31.78 | 0.13 | 0.41% | 31.65 | 31.93 | 31.49 |
| Mar 12, 2025 | 31.08 | -0.26 | -0.83% | 31.34 | 31.83 | 31.08 |
| Mar 11, 2025 | 31.42 | -0.03 | -0.10% | 31.45 | 31.65 | 31.04 |
| Mar 10, 2025 | 31.47 | 0.12 | 0.38% | 31.35 | 31.63 | 30.72 |
| Mar 7, 2025 | 31.40 | 0.32 | 1.03% | 31.08 | 31.43 | 30.73 |
| Mar 6, 2025 | 30.37 | -0.25 | -0.82% | 30.62 | 31.13 | 30.37 |
| Mar 5, 2025 | 30.77 | 0.08 | 0.26% | 30.69 | 30.85 | 30.49 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
British American Tobacco - GBP Company profile
About British American Tobacco plc
British American Tobacco p.l.c. is a holding company. The Company is a multi-category consumer goods company that provides tobacco and nicotine products. It invests in building a portfolio of tobacco and nicotine products alongside its traditional tobacco business including vapour products, tobacco heating products (THPs) and modern oral products. It manages a globally-integrated supply chain, and its products are distributed to retail outlets across the world. The Company’s segments include United States of America, Americas and Sub-Saharan Africa, Europe and North Africa, and Asia-Pacific and Middle East. The Company’s products as sold in the United States, including Vuse, Velo, Grizzly, Kodiak, and Camel Snus. Its vapour products are a hand-held battery powered electronic devices. Its THP products are hand-held devices which heat tobacco. Its modern oral products are available both with and without tobacco.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, British American Tobacco plc revenues decreased less than 1% to £25.68B. Net income before extraordinary items increased 6% to £6.64B. Revenues reflect United States segment increase of 2% to £11.69B, Americas and Sub-Saharan Africa Region segment increase of 1% to £3.8B, Europe and North Africa Region segment increase of less than 1% to £6B, United Kingdom segment increase of 11% to £209M.
Equity composition
British American Tobacco plc was incorporated into B.A.T Industries and became the parent company on 23 July 1997. B.A.T. Industries changed its name to British American Tobacco in 1999. 2000 statements have been restated due to changes in tax accounting. 1997 statements restated due to demergers of Financial & Life Insurance businesses.
| Industry: | Tobacco (NEC) |
Globe House
4 Temple Place
LONDON
WC2R 2PG
GB
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com