Trade British American Tobacco - GBP - BATS CFD
Add to favourite- Summary
- Historical Data
Spread | 0.39 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023252% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001334% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 30.25 |
Open | 30.12 |
1-Year Change | 26.82% |
Day's Range | 29.43 - 30.12 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 29.43 | -0.69 | -2.29% | 30.12 | 30.18 | 29.37 |
Feb 20, 2025 | 30.25 | 0.01 | 0.03% | 30.24 | 30.34 | 29.77 |
Feb 19, 2025 | 30.03 | 0.01 | 0.03% | 30.02 | 30.30 | 29.92 |
Feb 18, 2025 | 30.21 | 0.09 | 0.30% | 30.12 | 30.44 | 30.05 |
Feb 17, 2025 | 30.07 | -0.45 | -1.47% | 30.52 | 30.79 | 30.07 |
Feb 14, 2025 | 30.78 | -0.19 | -0.61% | 30.97 | 31.06 | 30.34 |
Feb 13, 2025 | 30.91 | -1.07 | -3.35% | 31.98 | 32.09 | 30.47 |
Feb 12, 2025 | 33.94 | 0.07 | 0.21% | 33.87 | 34.04 | 33.67 |
Feb 11, 2025 | 33.80 | -0.30 | -0.88% | 34.10 | 34.10 | 33.70 |
Feb 10, 2025 | 33.69 | 0.14 | 0.42% | 33.55 | 33.94 | 33.54 |
Feb 7, 2025 | 33.15 | -0.20 | -0.60% | 33.35 | 33.52 | 33.15 |
Feb 6, 2025 | 33.22 | 0.39 | 1.19% | 32.83 | 33.35 | 32.83 |
Feb 5, 2025 | 32.80 | 0.62 | 1.93% | 32.18 | 32.82 | 32.18 |
Feb 4, 2025 | 32.13 | 0.52 | 1.65% | 31.61 | 32.19 | 31.61 |
Feb 3, 2025 | 31.75 | -0.20 | -0.63% | 31.95 | 32.20 | 31.71 |
Jan 31, 2025 | 31.28 | -0.50 | -1.57% | 31.78 | 32.00 | 31.28 |
Jan 30, 2025 | 31.72 | 0.36 | 1.15% | 31.36 | 31.86 | 31.36 |
Jan 29, 2025 | 31.64 | 0.37 | 1.18% | 31.27 | 31.80 | 31.27 |
Jan 28, 2025 | 31.71 | 0.11 | 0.35% | 31.60 | 31.80 | 31.18 |
Jan 27, 2025 | 31.38 | 0.44 | 1.42% | 30.94 | 31.53 | 30.64 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
British American Tobacco - GBP Company profile
About British American Tobacco plc
British American Tobacco p.l.c. is a holding company. The Company is a multi-category consumer goods company that provides tobacco and nicotine products. It invests in building a portfolio of tobacco and nicotine products alongside its traditional tobacco business including vapour products, tobacco heating products (THPs) and modern oral products. It manages a globally-integrated supply chain, and its products are distributed to retail outlets across the world. The Company’s segments include United States of America, Americas and Sub-Saharan Africa, Europe and North Africa, and Asia-Pacific and Middle East. The Company’s products as sold in the United States, including Vuse, Velo, Grizzly, Kodiak, and Camel Snus. Its vapour products are a hand-held battery powered electronic devices. Its THP products are hand-held devices which heat tobacco. Its modern oral products are available both with and without tobacco.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, British American Tobacco plc revenues decreased less than 1% to £25.68B. Net income before extraordinary items increased 6% to £6.64B. Revenues reflect United States segment increase of 2% to £11.69B, Americas and Sub-Saharan Africa Region segment increase of 1% to £3.8B, Europe and North Africa Region segment increase of less than 1% to £6B, United Kingdom segment increase of 11% to £209M.
Equity composition
British American Tobacco plc was incorporated into B.A.T Industries and became the parent company on 23 July 1997. B.A.T. Industries changed its name to British American Tobacco in 1999. 2000 statements have been restated due to changes in tax accounting. 1997 statements restated due to demergers of Financial & Life Insurance businesses.
Industry: | Tobacco (NEC) |
Globe House
4 Temple Place
LONDON
WC2R 2PG
GB
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com