CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade British American Tobacco - GBP - BATS CFD

23.27
0.6%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading сonditions
Spread 0.50
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.025261 %
Charges from full value of position ($-4.80)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025261%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003343 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003343%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

British American Tobacco plc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 23.41
Open* 23.48
1-Year Change* -25.27%
Day's Range* 23.27 - 23.64
52 wk Range 22.33-32.43
Average Volume (10 days) 3.93M
Average Volume (3 months) 86.79M
Market Cap 51.19B
P/E Ratio 5.88
Shares Outstanding 2.24B
Revenue 28.23B
EPS 3.90
Dividend (Yield %) 9.94364
Beta 0.74
Next Earnings Date Feb 8, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 1, 2024 23.27 -0.11 -0.47% 23.38 23.67 23.27
Feb 29, 2024 23.41 -0.07 -0.30% 23.48 23.56 23.28
Feb 28, 2024 23.12 -0.54 -2.28% 23.66 23.66 23.12
Feb 27, 2024 23.61 -0.03 -0.13% 23.64 23.76 23.47
Feb 26, 2024 23.53 -0.01 -0.04% 23.54 23.90 23.53
Feb 23, 2024 23.83 0.24 1.02% 23.59 23.92 23.54
Feb 22, 2024 23.81 0.22 0.93% 23.59 23.83 23.52
Feb 21, 2024 23.65 -0.12 -0.50% 23.77 23.80 23.50
Feb 20, 2024 23.75 0.14 0.59% 23.61 23.80 23.53
Feb 19, 2024 23.72 -0.19 -0.79% 23.91 23.95 23.62
Feb 16, 2024 24.11 -0.08 -0.33% 24.19 24.28 23.86
Feb 15, 2024 24.22 0.54 2.28% 23.68 24.28 23.50
Feb 14, 2024 23.95 -0.06 -0.25% 24.01 24.16 23.91
Feb 13, 2024 23.89 -0.17 -0.71% 24.06 24.42 23.89
Feb 12, 2024 24.27 0.26 1.08% 24.01 24.38 23.98
Feb 9, 2024 24.23 -0.27 -1.10% 24.50 24.66 24.07
Feb 8, 2024 24.63 0.56 2.33% 24.07 24.96 24.07
Feb 7, 2024 23.19 -0.18 -0.77% 23.37 23.54 23.19
Feb 6, 2024 23.55 -0.06 -0.25% 23.61 23.74 23.51
Feb 5, 2024 23.57 0.00 0.00% 23.57 23.92 23.53

British American Tobacco - GBP Events

Time (UTC) Country Event
Thursday, April 18, 2024

Time (UTC)

10:30

Country

GB

Event

British American Tobacco PLC Annual Shareholders Meeting
British American Tobacco PLC Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 27655 25684 25776 25877 24492
Revenue 27655 25684 25776 25877 24492
Cost of Revenue, Total 4804 4597 4138 4437 4550
Gross Profit 22851 21087 21638 21440 19942
Total Operating Expense 17132 15450 15956 16861 15134
Selling/General/Admin. Expenses, Total 2657 2557 2653 2857 3000
Research & Development 138 141 121 126 105
Depreciation / Amortization 976 949 1090 1255 990
Interest Expense (Income) - Net Operating 128 14 -32 17 -23
Unusual Expense (Income) 814 703 762 762 321
Other Operating Expenses, Total 7615 6489 7224 7407 6191
Operating Income 10523 10234 9820 9016 9358
Interest Income (Expense), Net Non-Operating -1142 -1007 -1114 -1014 -953
Gain (Loss) on Sale of Assets 0 0 0
Other, Net -57 -64 -34 -90 -54
Net Income Before Taxes 9324 9163 8672 7912 8351
Net Income After Taxes 6846 6816 6431 5802 6140
Minority Interest -180 -173 -164 -145 -178
Net Income Before Extra. Items 6666 6643 6267 5657 5962
Total Extraordinary Items 158 133 47 70
Net Income 6666 6801 6400 5704 6032
Income Available to Common Excl. Extra. Items 6666 6643 6267 5657 5962
Income Available to Common Incl. Extra. Items 6666 6801 6400 5704 6032
Dilution Adjustment 0 0 0
Diluted Net Income 6666 6801 6400 5704 6032
Diluted Weighted Average Shares 2267 2297 2295 2291 2292
Diluted EPS Excluding Extraordinary Items 2.94045 2.89203 2.73072 2.46923 2.60122
Dividends per Share - Common Stock Primary Issue 2.178 2.156 2.104 2.03 1.952
Diluted Normalized EPS 3.2585 3.16587 3.27887 3.16063 2.83857
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total revenue 13441 14786 12869 13509 12175
Revenue 13441 14786 12869 13509 12175
Cost of Revenue, Total 2244 2401 2153 2257 2125
Gross Profit 11197 12385 10716 11252 10050
Total Operating Expense 7506 7941 9191 8182 7268
Selling/General/Admin. Expenses, Total 1391 1377 1280 1197 1360
Depreciation / Amortization 480 646 528 553 477
Unusual Expense (Income) 1 118 334 194 16
Other Operating Expenses, Total 3390 3399 4896 3981 3290
Operating Income 5935 6845 3678 5327 4907
Interest Income (Expense), Net Non-Operating -632 -582 -617 -548 -523
Net Income Before Taxes 5303 6263 3061 4779 4384
Net Income After Taxes 4035 4908 1938 3491 3325
Minority Interest -76 -101 -79 -94 -79
Net Income Before Extra. Items 3959 4807 1859 3397 3246
Total Extraordinary Items 154 4
Net Income 3959 4807 1859 3551 3250
Income Available to Common Excl. Extra. Items 3959 4807 1859 3397 3246
Income Available to Common Incl. Extra. Items 3959 4807 1859 3551 3250
Dilution Adjustment 0
Diluted Net Income 3959 4807 1859 3551 3250
Diluted Weighted Average Shares 2237 2261 2273 2298 2296
Diluted EPS Excluding Extraordinary Items 1.76978 2.12605 0.81786 1.47824 1.41376
Dividends per Share - Common Stock Primary Issue 1.10826 1.089 1.089 1.078 1.078
Diluted Normalized EPS 1.79213 2.04183 1.14518 1.56179 1.40462
Other, Net 0 0
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 15409 12807 13612 13274 12655
Cash and Short Term Investments 4025 3265 3381 2649 2780
Cash 3116 2529 2940 2256 2069
Cash & Equivalents 330 280 199 270 533
Short Term Investments 579 456 242 123 178
Total Receivables, Net 4516 4068 3800 4215 3662
Accounts Receivable - Trade, Net 4367 3951 3721 4093 3588
Total Inventory 5671 5279 5998 6094 6029
Other Current Assets, Total 1197 195 433 316 184
Total Assets 153546 137365 137690 141005 146342
Property/Plant/Equipment, Total - Net 4867 4953 5060 5518 5166
Property/Plant/Equipment, Total - Gross 9506 8971 9104 9219 8654
Accumulated Depreciation, Total -4639 -4018 -4044 -3701 -3488
Goodwill, Net 47956 43194 43319 44316 46163
Intangibles, Net 81119 72431 72024 74471 77850
Long Term Investments 2141 1998 1818 1872 1776
Note Receivable - Long Term 241 210 242 248 685
Other Long Term Assets, Total 1813 1772 1615 1306 2047
Total Current Liabilities 17853 15144 15478 18823 16329
Payable/Accrued 10449 9577 9693 9727 10631
Accrued Expenses 548 474 522 488 487
Notes Payable/Short Term Debt 133 615 249 1547 810
Current Port. of LT Debt/Capital Leases 3756 2917 3293 5541 2945
Other Current Liabilities, Total 2967 1561 1721 1520 1456
Total Liabilities 78178 70264 75017 77103 80898
Total Long Term Debt 38726 35666 39927 37804 43284
Long Term Debt 38351 35346 39589 37379 43278
Capital Lease Obligations 375 320 338 425 6
Deferred Income Tax 18428 16462 16314 17050 17776
Minority Interest 342 300 282 258 244
Other Liabilities, Total 2829 2692 3016 3168 3265
Total Equity 75368 67101 62673 63902 65444
Common Stock 614 614 614 614 614
Additional Paid-In Capital 113 107 103 94 91
Retained Earnings (Accumulated Deficit) 78285 76422 74279 72583 70887
Total Liabilities & Shareholders’ Equity 153546 137365 137690 141005 146342
Total Common Shares Outstanding 2235.87 2294.69 2294.24 2293.88 2293.77
Treasury Stock - Common -7116 -5122 -5150 -5261 -5242
Unrealized Gain (Loss) 209 185 161 192 185
Other Equity, Total 3263 -5105 -7334 -4320 -1091
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total Current Assets 15092 15409 14709 12807 14351
Cash and Short Term Investments 4132 4025 4139 3265 3350
Cash & Equivalents 3681 3446 3568 2809 3014
Short Term Investments 451 579 571 456 336
Total Receivables, Net 4379 4516 3794 4068 4080
Accounts Receivable - Trade, Net 4219 4367 3649 3951 3934
Total Inventory 5634 5671 5952 5279 6408
Other Current Assets, Total 947 1197 824 195 513
Total Assets 146072 153546 151871 137365 136995
Property/Plant/Equipment, Total - Net 4521 4867 4728 4953 4866
Intangibles, Net 122126 129075 128026 115625 113827
Long Term Investments 2172 2141 2110 1998 1976
Note Receivable - Long Term 284 241 224 210 255
Other Long Term Assets, Total 1877 1813 2074 1772 1720
Total Current Liabilities 16191 17853 16726 15144 18418
Payable/Accrued 9217 10449 8823 9577 8504
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 5029 4413 5151 3992 8649
Other Current Liabilities, Total 1945 2991 2752 1575 1265
Total Liabilities 73774 78178 78116 70264 74098
Total Long Term Debt 37140 38726 39724 35666 36361
Long Term Debt 37140 38726 39724 35666 36361
Deferred Income Tax 17389 18428 18361 16462 16245
Minority Interest 330 342 314 300 277
Other Liabilities, Total 2724 2829 2991 2692 2797
Total Equity 72298 75368 73755 67101 62897
Common Stock 614 614 614 614 614
Additional Paid-In Capital 26629 26628 26627 26622 26622
Retained Earnings (Accumulated Deficit) 43870 46736 44887 38180 35661
Total Liabilities & Shareholders’ Equity 146072 153546 151871 137365 136995
Total Common Shares Outstanding 2236.36 2235.87 2258.02 2294.69 2294.63
Other Equity, Total 1185 1390 1627 1685
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 10523 10234 9962 9016 9313
Cash From Operating Activities 10026 9717 9786 8996 10295
Cash From Operating Activities 1305 1076 1299 1449 990
Non-Cash Items 0 151 499 48
Cash Taxes Paid 2537 2314 2132 2204 1891
Cash Interest Paid 1663 1508 1763 1633 1559
Changes in Working Capital -1802 -1593 -1626 -1968 -56
Cash From Investing Activities -705 -1140 -783 -639 -1021
Capital Expenditures -656 -745 -755 -815 -943
Other Investing Cash Flow Items, Total -49 -395 -28 176 -78
Cash From Financing Activities -8878 -8749 -7897 -8593 -9630
Financing Cash Flow Items -1933 -1425 -2163 -2331 -1659
Total Cash Dividends Paid -4915 -4904 -4745 -4598 -4347
Issuance (Retirement) of Stock, Net -2092 -82 -18 -117 -139
Issuance (Retirement) of Debt, Net 62 -2338 -971 -1547 -3485
Foreign Exchange Effects 431 -253 -253 -57 -138
Net Change in Cash 874 -425 853 -293 -494
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Net income/Starting Line 10523 3678 10234 4907 9962
Cash From Operating Activities 10026 2981 9717 2154 9786
Cash From Operating Activities 1305 659 1076 477 1299
Non-Cash Items 0 -4 151
Cash Taxes Paid 2537 1280 2314 1227 2132
Cash Interest Paid 1663 757 1508 764 1763
Changes in Working Capital -1802 -1356 -1593 -3226 -1626
Cash From Investing Activities -705 -208 -1140 -391 -783
Capital Expenditures -656 -151 -745 -175 -755
Other Investing Cash Flow Items, Total -49 -57 -395 -216 -28
Cash From Financing Activities -8878 -2389 -8749 -1780 -7897
Financing Cash Flow Items -1933 -581 -1425 -1016 -2163
Total Cash Dividends Paid -4915 -2476 -4904 -2443 -4745
Issuance (Retirement) of Stock, Net -2092 -1336 -82 -82 -18
Issuance (Retirement) of Debt, Net 62 2004 -2338 1761 -971
Foreign Exchange Effects 431 371 -253 -173 -253
Net Change in Cash 874 755 -425 -190 853
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Spring Mountain Investments, Ltd. Corporation 8.7728 196192711 26891588 2023-05-16
Capital Research Global Investors Investment Advisor 7.9782 178423907 -965041 2023-07-07 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.9422 132891526 0 2023-02-08 LOW
Capital International Investors Investment Advisor 4.3347 96940551 -4991880 2022-12-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.3859 75720862 1519183 2023-07-07 LOW
Capital World Investors Investment Advisor 2.6326 58874298 -9962111 2023-07-07 LOW
First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 1.4584 32615265 32100 2023-07-07 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.4509 32447459 1149886 2023-10-02 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.8502 19013124 -133961 2023-10-02 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.8186 18307148 427370 2023-10-02 LOW
State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 0.6367 14238815 0 2023-10-02 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.5708 12765669 620693 2023-07-07 LOW
Independent Franchise Partners LLP Investment Advisor 0.5154 11526624 1105218 2023-07-07 LOW
MFS Investment Management Investment Advisor/Hedge Fund 0.4808 10753636 -31629 2023-10-02 LOW
Orbis Investment Management Ltd. Investment Advisor/Hedge Fund 0.4624 10340885 999180 2023-07-05 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.4378 9791174 -6877 2023-10-02 LOW
Schweizerische Nationalbank Bank and Trust 0.3895 8710227 -323360 2023-06-15 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.3596 8041925 12756 2023-10-02 LOW
Royal London Asset Management Ltd. Investment Advisor/Hedge Fund 0.3095 6921523 -345934 2023-10-02 MED
Federated Hermes Equity Management Company of Pennsylvania Investment Advisor 0.3049 6819224 -4477700 2023-06-28 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

British American Tobacco - GBP Company profile

About British American Tobacco plc

British American Tobacco p.l.c. is a holding company. The Company is a multi-category consumer goods company that provides tobacco and nicotine products. It invests in building a portfolio of tobacco and nicotine products alongside its traditional tobacco business including vapour products, tobacco heating products (THPs) and modern oral products. It manages a globally-integrated supply chain, and its products are distributed to retail outlets across the world. The Company’s segments include United States of America, Americas and Sub-Saharan Africa, Europe and North Africa, and Asia-Pacific and Middle East. The Company’s products as sold in the United States, including Vuse, Velo, Grizzly, Kodiak, and Camel Snus. Its vapour products are a hand-held battery powered electronic devices. Its THP products are hand-held devices which heat tobacco. Its modern oral products are available both with and without tobacco.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, British American Tobacco plc revenues decreased less than 1% to £25.68B. Net income before extraordinary items increased 6% to £6.64B. Revenues reflect United States segment increase of 2% to £11.69B, Americas and Sub-Saharan Africa Region segment increase of 1% to £3.8B, Europe and North Africa Region segment increase of less than 1% to £6B, United Kingdom segment increase of 11% to £209M.

Equity composition

British American Tobacco plc was incorporated into B.A.T Industries and became the parent company on 23 July 1997. B.A.T. Industries changed its name to British American Tobacco in 1999. 2000 statements have been restated due to changes in tax accounting. 1997 statements restated due to demergers of Financial & Life Insurance businesses.

Industry: Tobacco (NEC)

Globe House
4 Temple Place
LONDON
WC2R 2PG
GB

Income Statement

  • Annual
  • Quarterly

News

Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

18:44, 1 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

People also watch

Gold

2,083.15 Price
+1.890% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0108%
Overnight fee time 22:00 (UTC)
Spread 0.50

XRP/USD

0.64 Price
+6.080% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Oil - Crude

79.49 Price
+1.850% 1D Chg, %
Long position overnight fee 0.0266%
Short position overnight fee -0.0485%
Overnight fee time 22:00 (UTC)
Spread 0.030

BTC/USD

62,174.40 Price
-0.890% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading