Trade British American Tobacco - GBP - BATS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.37 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 29.43 |
| Open | 29.38 |
| 1-Year Change | 27.68% |
| Day's Range | 29.17 - 29.47 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 29.43 | -0.11 | -0.37% | 29.54 | 29.59 | 29.35 |
| Dec 16, 2024 | 29.72 | -0.07 | -0.23% | 29.79 | 29.96 | 29.54 |
| Dec 13, 2024 | 29.30 | -0.32 | -1.08% | 29.62 | 29.85 | 29.30 |
| Dec 12, 2024 | 29.58 | 0.60 | 2.07% | 28.98 | 29.75 | 28.98 |
| Dec 11, 2024 | 29.93 | 0.29 | 0.98% | 29.64 | 29.96 | 29.54 |
| Dec 10, 2024 | 29.64 | -0.08 | -0.27% | 29.72 | 29.78 | 29.48 |
| Dec 9, 2024 | 29.51 | 0.23 | 0.79% | 29.28 | 29.83 | 29.28 |
| Dec 6, 2024 | 29.65 | 0.09 | 0.30% | 29.56 | 29.79 | 29.49 |
| Dec 5, 2024 | 29.63 | 0.84 | 2.92% | 28.79 | 29.80 | 28.79 |
| Dec 4, 2024 | 29.28 | 0.58 | 2.02% | 28.70 | 29.41 | 28.70 |
| Dec 3, 2024 | 28.93 | -0.71 | -2.40% | 29.64 | 29.82 | 28.93 |
| Dec 2, 2024 | 29.82 | -0.03 | -0.10% | 29.85 | 30.03 | 29.68 |
| Nov 29, 2024 | 29.85 | 0.40 | 1.36% | 29.45 | 29.87 | 29.45 |
| Nov 28, 2024 | 29.68 | 0.35 | 1.19% | 29.33 | 29.90 | 29.29 |
| Nov 27, 2024 | 30.05 | 0.30 | 1.01% | 29.75 | 30.05 | 29.74 |
| Nov 26, 2024 | 29.76 | 0.15 | 0.51% | 29.61 | 29.92 | 29.24 |
| Nov 25, 2024 | 29.69 | 0.15 | 0.51% | 29.54 | 29.84 | 29.54 |
| Nov 22, 2024 | 29.52 | 0.29 | 0.99% | 29.23 | 29.62 | 29.23 |
| Nov 21, 2024 | 29.14 | 0.15 | 0.52% | 28.99 | 29.28 | 28.99 |
| Nov 20, 2024 | 29.08 | 0.26 | 0.90% | 28.82 | 29.21 | 28.81 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
British American Tobacco - GBP Company profile
About British American Tobacco plc
British American Tobacco p.l.c. is a holding company. The Company is a multi-category consumer goods company that provides tobacco and nicotine products. It invests in building a portfolio of tobacco and nicotine products alongside its traditional tobacco business including vapour products, tobacco heating products (THPs) and modern oral products. It manages a globally-integrated supply chain, and its products are distributed to retail outlets across the world. The Company’s segments include United States of America, Americas and Sub-Saharan Africa, Europe and North Africa, and Asia-Pacific and Middle East. The Company’s products as sold in the United States, including Vuse, Velo, Grizzly, Kodiak, and Camel Snus. Its vapour products are a hand-held battery powered electronic devices. Its THP products are hand-held devices which heat tobacco. Its modern oral products are available both with and without tobacco.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, British American Tobacco plc revenues decreased less than 1% to £25.68B. Net income before extraordinary items increased 6% to £6.64B. Revenues reflect United States segment increase of 2% to £11.69B, Americas and Sub-Saharan Africa Region segment increase of 1% to £3.8B, Europe and North Africa Region segment increase of less than 1% to £6B, United Kingdom segment increase of 11% to £209M.
Equity composition
British American Tobacco plc was incorporated into B.A.T Industries and became the parent company on 23 July 1997. B.A.T. Industries changed its name to British American Tobacco in 1999. 2000 statements have been restated due to changes in tax accounting. 1997 statements restated due to demergers of Financial & Life Insurance businesses.
| Industry: | Tobacco (NEC) |
Globe House
4 Temple Place
LONDON
WC2R 2PG
GB
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com