Trade British American Tobacco - GBP - BATS CFD
Add to favourite- Summary
- Historical Data
Spread | 0.09 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.025295% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003377% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 23.65 |
Open | 23.58 |
1-Year Change | -18.32% |
Day's Range | 23.56 - 23.81 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
May 3, 2024 | 23.56 | -0.09 | -0.38% | 23.65 | 23.82 | 23.45 |
May 2, 2024 | 23.65 | 0.13 | 0.55% | 23.52 | 23.73 | 23.44 |
May 1, 2024 | 23.41 | 0.40 | 1.74% | 23.01 | 23.55 | 23.01 |
Apr 30, 2024 | 23.42 | -0.04 | -0.17% | 23.46 | 23.61 | 23.29 |
Apr 29, 2024 | 23.42 | 0.09 | 0.39% | 23.33 | 23.65 | 23.33 |
Apr 26, 2024 | 23.08 | -0.33 | -1.41% | 23.41 | 23.51 | 23.08 |
Apr 25, 2024 | 23.33 | -0.02 | -0.09% | 23.35 | 23.55 | 23.17 |
Apr 24, 2024 | 23.45 | -0.09 | -0.38% | 23.54 | 23.73 | 23.36 |
Apr 23, 2024 | 23.58 | -0.10 | -0.42% | 23.68 | 23.85 | 23.53 |
Apr 22, 2024 | 23.48 | 0.13 | 0.56% | 23.35 | 23.62 | 23.33 |
Apr 19, 2024 | 23.07 | 0.10 | 0.44% | 22.97 | 23.12 | 22.75 |
Apr 18, 2024 | 22.93 | 0.04 | 0.17% | 22.89 | 23.04 | 22.74 |
Apr 17, 2024 | 22.71 | 0.08 | 0.35% | 22.63 | 22.84 | 22.45 |
Apr 16, 2024 | 22.62 | 0.07 | 0.31% | 22.55 | 22.70 | 22.53 |
Apr 15, 2024 | 22.83 | -0.09 | -0.39% | 22.92 | 23.00 | 22.72 |
Apr 12, 2024 | 23.03 | 0.00 | 0.00% | 23.03 | 23.25 | 22.93 |
Apr 11, 2024 | 22.98 | 0.01 | 0.04% | 22.97 | 23.16 | 22.96 |
Apr 10, 2024 | 23.07 | -0.22 | -0.94% | 23.29 | 23.45 | 22.97 |
Apr 9, 2024 | 23.13 | -0.15 | -0.64% | 23.28 | 23.39 | 23.03 |
Apr 8, 2024 | 23.27 | 0.01 | 0.04% | 23.26 | 23.39 | 23.12 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
British American Tobacco - GBP Company profile
About British American Tobacco plc
British American Tobacco p.l.c. is a holding company. The Company is a multi-category consumer goods company that provides tobacco and nicotine products. It invests in building a portfolio of tobacco and nicotine products alongside its traditional tobacco business including vapour products, tobacco heating products (THPs) and modern oral products. It manages a globally-integrated supply chain, and its products are distributed to retail outlets across the world. The Company’s segments include United States of America, Americas and Sub-Saharan Africa, Europe and North Africa, and Asia-Pacific and Middle East. The Company’s products as sold in the United States, including Vuse, Velo, Grizzly, Kodiak, and Camel Snus. Its vapour products are a hand-held battery powered electronic devices. Its THP products are hand-held devices which heat tobacco. Its modern oral products are available both with and without tobacco.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, British American Tobacco plc revenues decreased less than 1% to £25.68B. Net income before extraordinary items increased 6% to £6.64B. Revenues reflect United States segment increase of 2% to £11.69B, Americas and Sub-Saharan Africa Region segment increase of 1% to £3.8B, Europe and North Africa Region segment increase of less than 1% to £6B, United Kingdom segment increase of 11% to £209M.
Equity composition
British American Tobacco plc was incorporated into B.A.T Industries and became the parent company on 23 July 1997. B.A.T. Industries changed its name to British American Tobacco in 1999. 2000 statements have been restated due to changes in tax accounting. 1997 statements restated due to demergers of Financial & Life Insurance businesses.
Industry: | Tobacco (NEC) |
Globe House
4 Temple Place
LONDON
WC2R 2PG
GB
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com