CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade British American Tobacco - GBP - BATS CFD

23.87
1.53%
Market Trading Hours* (UTC) Opens on Tuesday at 07:00

Tue - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.09
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 24.24
Open 23.97
1-Year Change -12.39%
Day's Range 23.85 - 24.11
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 23, 2024 24.24 -0.28 -1.14% 24.52 24.53 24.16
May 22, 2024 24.60 0.23 0.94% 24.37 24.65 24.37
May 21, 2024 24.66 0.18 0.74% 24.48 24.73 24.41
May 20, 2024 24.72 0.25 1.02% 24.47 24.79 24.47
May 17, 2024 24.72 0.06 0.24% 24.66 24.92 24.64
May 16, 2024 24.80 0.60 2.48% 24.20 24.89 24.20
May 15, 2024 24.58 0.01 0.04% 24.57 24.89 24.52
May 14, 2024 24.39 0.01 0.04% 24.38 24.68 24.38
May 13, 2024 24.31 0.01 0.04% 24.30 24.60 24.26
May 10, 2024 24.30 0.23 0.96% 24.07 24.43 23.68
May 9, 2024 23.96 -0.08 -0.33% 24.04 24.19 23.92
May 8, 2024 23.95 0.18 0.76% 23.77 24.05 23.77
May 7, 2024 23.84 0.33 1.40% 23.51 23.99 23.51
May 3, 2024 23.56 -0.09 -0.38% 23.65 23.82 23.45
May 2, 2024 23.65 0.13 0.55% 23.52 23.73 23.44
May 1, 2024 23.41 0.40 1.74% 23.01 23.55 23.01
Apr 30, 2024 23.42 -0.04 -0.17% 23.46 23.61 23.29
Apr 29, 2024 23.42 0.09 0.39% 23.33 23.65 23.33
Apr 26, 2024 23.08 -0.33 -1.41% 23.41 23.51 23.08
Apr 25, 2024 23.33 -0.02 -0.09% 23.35 23.55 23.17

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

British American Tobacco - GBP Company profile

About British American Tobacco plc

British American Tobacco p.l.c. is a holding company. The Company is a multi-category consumer goods company that provides tobacco and nicotine products. It invests in building a portfolio of tobacco and nicotine products alongside its traditional tobacco business including vapour products, tobacco heating products (THPs) and modern oral products. It manages a globally-integrated supply chain, and its products are distributed to retail outlets across the world. The Company’s segments include United States of America, Americas and Sub-Saharan Africa, Europe and North Africa, and Asia-Pacific and Middle East. The Company’s products as sold in the United States, including Vuse, Velo, Grizzly, Kodiak, and Camel Snus. Its vapour products are a hand-held battery powered electronic devices. Its THP products are hand-held devices which heat tobacco. Its modern oral products are available both with and without tobacco.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, British American Tobacco plc revenues decreased less than 1% to £25.68B. Net income before extraordinary items increased 6% to £6.64B. Revenues reflect United States segment increase of 2% to £11.69B, Americas and Sub-Saharan Africa Region segment increase of 1% to £3.8B, Europe and North Africa Region segment increase of less than 1% to £6B, United Kingdom segment increase of 11% to £209M.

Equity composition

British American Tobacco plc was incorporated into B.A.T Industries and became the parent company on 23 July 1997. B.A.T. Industries changed its name to British American Tobacco in 1999. 2000 statements have been restated due to changes in tax accounting. 1997 statements restated due to demergers of Financial & Life Insurance businesses.

Industry: Tobacco (NEC)

Globe House
4 Temple Place
LONDON
WC2R 2PG
GB

News

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

People also watch

Oil - Crude

77.71 Price
+0.900% 1D Chg, %
Long position overnight fee 0.0073%
Short position overnight fee -0.0293%
Overnight fee time 21:00 (UTC)
Spread 0.040

XRP/USD

0.54 Price
+2.800% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,336.61 Price
+0.370% 1D Chg, %
Long position overnight fee -0.0199%
Short position overnight fee 0.0117%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

68,131.10 Price
+0.440% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading