Trade Bath & Body Works, Inc. - BBWI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 30.26 |
| Open | 30.35 |
| 1-Year Change | -39.38% |
| Day's Range | 29.99 - 30.76 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 30.26 | 0.06 | 0.20% | 30.20 | 30.84 | 29.75 |
| Mar 28, 2025 | 30.85 | -0.46 | -1.47% | 31.31 | 31.82 | 30.63 |
| Mar 27, 2025 | 31.75 | 0.30 | 0.95% | 31.45 | 32.30 | 30.82 |
| Mar 26, 2025 | 31.65 | -0.50 | -1.56% | 32.15 | 32.25 | 31.36 |
| Mar 25, 2025 | 32.14 | 0.02 | 0.06% | 32.12 | 32.69 | 31.85 |
| Mar 24, 2025 | 32.26 | 1.71 | 5.60% | 30.55 | 32.68 | 30.42 |
| Mar 21, 2025 | 30.16 | 0.76 | 2.59% | 29.40 | 30.49 | 29.16 |
| Mar 20, 2025 | 30.05 | 0.38 | 1.28% | 29.67 | 30.90 | 29.60 |
| Mar 19, 2025 | 30.19 | 0.49 | 1.65% | 29.70 | 30.43 | 29.04 |
| Mar 18, 2025 | 29.90 | 0.07 | 0.23% | 29.83 | 30.47 | 29.29 |
| Mar 17, 2025 | 30.17 | 1.11 | 3.82% | 29.06 | 30.40 | 29.06 |
| Mar 14, 2025 | 29.43 | 0.82 | 2.87% | 28.61 | 29.65 | 28.47 |
| Mar 13, 2025 | 28.21 | -0.82 | -2.82% | 29.03 | 29.20 | 28.02 |
| Mar 12, 2025 | 29.21 | -0.81 | -2.70% | 30.02 | 30.79 | 29.03 |
| Mar 11, 2025 | 29.72 | -0.78 | -2.56% | 30.50 | 31.67 | 29.30 |
| Mar 10, 2025 | 30.40 | -1.25 | -3.95% | 31.65 | 31.65 | 29.33 |
| Mar 7, 2025 | 32.46 | -1.46 | -4.30% | 33.92 | 34.10 | 31.58 |
| Mar 6, 2025 | 34.13 | 0.38 | 1.13% | 33.75 | 35.13 | 33.57 |
| Mar 5, 2025 | 34.55 | 0.35 | 1.02% | 34.20 | 35.01 | 33.55 |
| Mar 4, 2025 | 34.34 | -0.41 | -1.18% | 34.75 | 34.76 | 32.83 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Bath & Body Works, Inc. Company profile
About Bath & Body Works Inc
Bath & Body Works, Inc., formerly L Brands, Inc., is operating as a retailer of body care, home fragrance products, soaps and sanitizers products. The Company’s products offerings include fine fragrance mist, body lotion and body cream, 3-wick candles, home fragrance diffusers and liquid hand soap. The Company is operating more than 1,750 stores in the United States and Canada. It is also operating more than 300 international franchised locations, as well as on bathandbodyworks.com.
Financial summary
BRIEF: For the fiscal year ended 29 January 2022, Bath & Body Works Inc revenues increased 23% to $7.88B. Net income before extraordinary items increased 24% to $1.08B. Revenues reflect Retail Sales-Bath & Body increase of 36% to $5.71B. Net income benefited from Interest Expense decrease of 10% to $388M (expense). Dividend per share totaled to $0.45. Basic Earnings per Share excluding Extraordinary Items increased from $3.11 to $4.00.
Equity composition
Common Stock $.50 Par, 04/11, 1B auth., 329M issd., less 8M shs. in Treas. @ $207M. Insiders & Strategic owns 17.79%. PO: NA. 5/00, 6/90, 2-for-1 stk splits *NOTE: 3/02, Company acquired Intimate Brands, Inc. @ 1.10 shares (87,821,634 shares issd.). *5/02, Name changed from The Limited, Inc. FY'06 Summ. Qs reflect Res.
| Industry: | Personal Care Products Retailers |
Three Limited Pkwy
P O Box 16000
COLUMBUS
OHIO 43230
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com