| Spread | 0.0135 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023259% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001341% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.9815 |
| Open | 3.0635 |
| 1-Year Change | 69.35% |
| Day's Range | 3.0485 - 3.079 |
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 24, 2025 | 2.9815 | -0.0150 | -0.50% | 2.9965 | 3.0540 | 2.9815 |
| Mar 21, 2025 | 2.9170 | -0.0740 | -2.47% | 2.9910 | 3.0135 | 2.9170 |
| Mar 20, 2025 | 3.0175 | -0.0470 | -1.53% | 3.0645 | 3.0775 | 2.9760 |
| Mar 19, 2025 | 3.0490 | 0.0370 | 1.23% | 3.0120 | 3.0560 | 2.9795 |
| Mar 18, 2025 | 3.0250 | 0.0710 | 2.40% | 2.9540 | 3.0430 | 2.9435 |
| Mar 17, 2025 | 2.9390 | -0.0100 | -0.34% | 2.9490 | 2.9660 | 2.9100 |
| Mar 14, 2025 | 2.9365 | 0.0700 | 2.44% | 2.8665 | 2.9500 | 2.8475 |
| Mar 13, 2025 | 2.8795 | -0.0380 | -1.30% | 2.9175 | 2.9555 | 2.8540 |
| Mar 12, 2025 | 2.9220 | 0.0555 | 1.94% | 2.8665 | 2.9385 | 2.8540 |
| Mar 11, 2025 | 2.7830 | -0.0325 | -1.15% | 2.8155 | 2.8460 | 2.7650 |
| Mar 10, 2025 | 2.8270 | -0.1600 | -5.36% | 2.9870 | 3.0020 | 2.7965 |
| Mar 7, 2025 | 2.9865 | -0.0205 | -0.68% | 3.0070 | 3.0625 | 2.9300 |
| Mar 6, 2025 | 3.0825 | 0.0070 | 0.23% | 3.0755 | 3.1055 | 3.0235 |
| Mar 5, 2025 | 3.0385 | -0.0280 | -0.91% | 3.0665 | 3.1210 | 2.9815 |
| Mar 4, 2025 | 2.9225 | -0.1445 | -4.71% | 3.0670 | 3.0835 | 2.9045 |
| Mar 3, 2025 | 3.1160 | 0.0265 | 0.86% | 3.0895 | 3.1550 | 3.0345 |
| Feb 28, 2025 | 3.0775 | 0.0900 | 3.01% | 2.9875 | 3.0870 | 2.9405 |
| Feb 27, 2025 | 3.0065 | -0.0050 | -0.17% | 3.0115 | 3.0255 | 2.9570 |
| Feb 26, 2025 | 3.0855 | 0.0445 | 1.46% | 3.0410 | 3.0950 | 2.9825 |
| Feb 25, 2025 | 2.9730 | 0.0000 | 0.00% | 2.9730 | 3.0450 | 2.9650 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Barclays PLC is a holding company. The Company is a financial services provider engaged in retail banking, credit cards, wholesale banking, investment banking, wealth management and investment management services. The Company operates as two business divisions, which includes the Barclays UK division (Barclays UK) and the Barclays International division (Barclays International), supported by its service company, Barclays Execution Services. Barclays UK consists of its United Kingdom (UK) Personal Banking, UK Business Banking and Barclaycard Consumer UK businesses. Barclays International consists of its Corporate and Investment Bank and Consumer, Cards and Payments businesses. It also offers multiple consumer products in Germany, including credit cards, online loans, instalment purchase financing, electronic point of sale (ePOS) financing and deposits. Barclays Execution Services is the service company providing technology, operations and functional services to businesses.
BRIEF: For the fiscal year ended 31 December 2021, Barclays PLC interest income decreased 5% to £11.24B. Net interest income after loan loss provision increased 36% to £8.69B. Net income applicable to common stockholders increased from £1.53B to £6.38B. Net interest income after loan loss provision reflects Barclays International segment increase from £2M to £2.98B.
03/10 issd,12,041,859,512 shares insiders control 13.60%, FY'00-'02 are restated. From 06/30/05 - Accountingstandards changed from UK GAAP to IFRS. FY'08: Capital Ratio is updated from Basel I 09/2013, Rights Issue, 1 new share for every 4 shares held @ GBp 185 (Factor: 1.082549).
| Industry: | Banks (NEC) |
Canary Wharf
1 Churchill Place
LONDON
E14 5HP
GB
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025Learn all about Barclays and the Barclays CFD, with information on the company’s history and share price journey, its share trading hours, and how to trade Barclays share CFDs with Capital.com.
Learn more about Barclays PLC
Join the 710,000+ traders worldwide that chose to trade with Capital.com
