Trade FC Barcelona to US Dollar - BAR/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.1126 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 1.6402 | 0.0039 | 0.24% | 1.6363 | 1.6422 | 1.6303 |
| Mar 31, 2025 | 1.6368 | 0.0304 | 1.89% | 1.6064 | 1.6418 | 1.5955 |
| Mar 30, 2025 | 1.6069 | -0.0077 | -0.48% | 1.6146 | 1.6387 | 1.6027 |
| Mar 29, 2025 | 1.6151 | -0.0158 | -0.97% | 1.6309 | 1.6636 | 1.5905 |
| Mar 28, 2025 | 1.6314 | -0.0453 | -2.70% | 1.6767 | 1.6956 | 1.6246 |
| Mar 27, 2025 | 1.6762 | 0.0005 | 0.03% | 1.6757 | 1.7093 | 1.6672 |
| Mar 26, 2025 | 1.6752 | 0.0258 | 1.56% | 1.6494 | 1.7301 | 1.6469 |
| Mar 25, 2025 | 1.6499 | -0.0170 | -1.02% | 1.6669 | 1.6839 | 1.6396 |
| Mar 24, 2025 | 1.6664 | 0.0523 | 3.24% | 1.6141 | 1.6711 | 1.6130 |
| Mar 23, 2025 | 1.6146 | 0.0043 | 0.27% | 1.6103 | 1.6384 | 1.5969 |
| Mar 22, 2025 | 1.6108 | -0.0072 | -0.44% | 1.6180 | 1.6420 | 1.6093 |
| Mar 21, 2025 | 1.6175 | -0.0042 | -0.26% | 1.6217 | 1.6489 | 1.6108 |
| Mar 20, 2025 | 1.6212 | -0.0054 | -0.33% | 1.6266 | 1.6349 | 1.6073 |
| Mar 19, 2025 | 1.6261 | -0.0487 | -2.91% | 1.6748 | 1.6853 | 1.5815 |
| Mar 18, 2025 | 1.6758 | -0.0117 | -0.69% | 1.6875 | 1.6911 | 1.6503 |
| Mar 17, 2025 | 1.6870 | -0.0040 | -0.24% | 1.6910 | 1.7014 | 1.6674 |
| Mar 16, 2025 | 1.6915 | -0.0047 | -0.28% | 1.6962 | 1.7420 | 1.6605 |
| Mar 15, 2025 | 1.6967 | 0.0100 | 0.59% | 1.6867 | 1.7339 | 1.6768 |
| Mar 14, 2025 | 1.6872 | 0.0284 | 1.71% | 1.6588 | 1.6972 | 1.6547 |
| Mar 13, 2025 | 1.6593 | -0.0040 | -0.24% | 1.6633 | 1.6768 | 1.6368 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
FC Barcelona to US Dollar
BAR/USD Price Today
The live BAR/USD price today is $1.7383 with price change of +0.0131$ (+0.8129%) in the last 24 hours. The coin price hit an intraday high of $1.6325 and an intraday low of $1.6116. We update our BAR/USD price in real-time.
FC Barcelona to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $1.6116 - $1.6325
Weekly: $1.5905 - $1.7301
Monthly: $1.5324 - $1.8112
Yearly: $1.1796 - $4.0074
See more live BAR/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com