Trade FC Barcelona to US Dollar - BAR/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.1126 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 1.7755 | 0.0135 | 0.77% | 1.7620 | 1.7755 | 1.7520 |
| Apr 23, 2025 | 1.7605 | 0.0395 | 2.30% | 1.7210 | 1.7788 | 1.7140 |
| Apr 22, 2025 | 1.7205 | 0.1113 | 6.92% | 1.6092 | 2.0386 | 1.6022 |
| Apr 21, 2025 | 1.6102 | 0.0151 | 0.95% | 1.5951 | 1.6203 | 1.5767 |
| Apr 20, 2025 | 1.5941 | 0.0126 | 0.80% | 1.5815 | 1.6655 | 1.5701 |
| Apr 19, 2025 | 1.5825 | 0.0076 | 0.48% | 1.5749 | 1.5966 | 1.5505 |
| Apr 18, 2025 | 1.5744 | 0.0043 | 0.27% | 1.5701 | 1.5891 | 1.5106 |
| Apr 17, 2025 | 1.5696 | 0.0264 | 1.71% | 1.5432 | 1.5962 | 1.5397 |
| Apr 16, 2025 | 1.5442 | -0.0218 | -1.39% | 1.5660 | 1.6037 | 1.5179 |
| Apr 15, 2025 | 1.5655 | -0.0375 | -2.34% | 1.6030 | 1.6588 | 1.5630 |
| Apr 14, 2025 | 1.6025 | 0.0399 | 2.55% | 1.5626 | 1.6106 | 1.5552 |
| Apr 13, 2025 | 1.5631 | -0.0444 | -2.76% | 1.6075 | 1.6440 | 1.5485 |
| Apr 12, 2025 | 1.6070 | 0.0205 | 1.29% | 1.5865 | 1.6253 | 1.5805 |
| Apr 11, 2025 | 1.5864 | 0.0003 | 0.02% | 1.5861 | 1.5979 | 1.5586 |
| Apr 10, 2025 | 1.5856 | -0.0061 | -0.38% | 1.5917 | 1.6166 | 1.5536 |
| Apr 9, 2025 | 1.5902 | 0.0606 | 3.96% | 1.5296 | 1.6273 | 1.5228 |
| Apr 8, 2025 | 1.5301 | 0.0386 | 2.59% | 1.4915 | 1.5911 | 1.4910 |
| Apr 7, 2025 | 1.4925 | 0.0105 | 0.71% | 1.4820 | 1.5318 | 1.3879 |
| Apr 6, 2025 | 1.4830 | -0.1004 | -6.34% | 1.5834 | 1.6090 | 1.4588 |
| Apr 5, 2025 | 1.5814 | 0.0153 | 0.98% | 1.5661 | 1.7364 | 1.5516 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
FC Barcelona to US Dollar
BAR/USD Price Today
The live BAR/USD price today is $1.8727 with price change of -0.0063$ (-0.3577%) in the last 24 hours. The coin price hit an intraday high of $1.7755 and an intraday low of $1.7458. We update our BAR/USD price in real-time.
FC Barcelona to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $1.7458 - $1.7755
Weekly: $1.5106 - $2.0386
Monthly: $1.3879 - $2.0386
Yearly: $1.1796 - $3.1406
See more live BAR/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com