CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
4.70
1.08%
Market Trading Hours* (UTC) Opens on Monday at 01:30

Mon - Fri: 01:30 - 04:00 05:00 - 08:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.09
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.024571 %
Charges from full value of position ($-4.67)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024571%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.002653 %
Charges from full value of position ($0.50)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002653%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency HKD
Margin 5%
Stock exchange Hong Kong
Commission on trade 0%

*Information provided by Capital.com

Bank of Communications Co Ltd ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 4.65
Open* 4.66
1-Year Change* 15.63%
Day's Range* 4.64 - 4.7
52 wk Range 3.83-5.65
Average Volume (10 days) 17.21M
Average Volume (3 months) 415.17M
Market Cap 393.66B
P/E Ratio 3.76
Shares Outstanding 74.26B
Revenue 475.90B
EPS 1.21
Dividend (Yield %) 8.958
Beta 0.58
Next Earnings Date Oct 26, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 29, 2023 4.66 0.04 0.87% 4.62 4.67 4.62
Sep 28, 2023 4.65 -0.01 -0.21% 4.66 4.70 4.65
Sep 27, 2023 4.68 0.02 0.43% 4.66 4.71 4.63
Sep 26, 2023 4.65 0.02 0.43% 4.63 4.69 4.63
Sep 25, 2023 4.66 -0.07 -1.48% 4.73 4.73 4.65
Sep 22, 2023 4.73 0.16 3.50% 4.57 4.75 4.55
Sep 21, 2023 4.56 -0.05 -1.08% 4.61 4.66 4.55
Sep 20, 2023 4.62 0.02 0.43% 4.60 4.65 4.58
Sep 19, 2023 4.60 0.08 1.77% 4.52 4.61 4.52
Sep 18, 2023 4.56 0.01 0.22% 4.55 4.58 4.50
Sep 15, 2023 4.58 -0.02 -0.43% 4.60 4.64 4.56
Sep 14, 2023 4.56 0.01 0.22% 4.55 4.58 4.52
Sep 13, 2023 4.49 0.00 0.00% 4.49 4.54 4.48
Sep 12, 2023 4.48 0.01 0.22% 4.47 4.49 4.44
Sep 11, 2023 4.48 0.00 0.00% 4.48 4.50 4.42
Sep 7, 2023 4.50 -0.02 -0.44% 4.52 4.56 4.49
Sep 6, 2023 4.52 0.03 0.67% 4.49 4.54 4.47
Sep 5, 2023 4.50 -0.12 -2.60% 4.62 4.62 4.50
Sep 4, 2023 4.62 0.15 3.36% 4.47 4.66 4.47
Aug 31, 2023 4.46 0.02 0.45% 4.44 4.48 4.40

BANKCOMM Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net Income Before Taxes 98215 93959 86425 88200 86067
Net Income After Taxes 92030 88939 79570 78062 74165
Minority Interest 119 -1358 -1296 -781 -535
Net Income Before Extra. Items 92149 87581 78274 77281 73630
Net Income 92149 87581 78274 77281 73630
Total Adjustments to Net Income -7483 -5613 -4394 -2671 -2618
Income Available to Common Excl. Extra. Items 84666 81968 73880 74610 71012
Income Available to Common Incl. Extra. Items 84666 81968 73880 74610 71012
Diluted Net Income 84666 81968 73880 74610 71012
Diluted Weighted Average Shares 74263 74263 74263 74263 74263
Diluted EPS Excluding Extraordinary Items 1.14008 1.10375 0.99484 1.00467 0.95622
Dividends per Share - Common Stock Primary Issue 0.35998 0.339 0.32029 0.30833 0.29928
Diluted Normalized EPS 1.16768 1.12231 1.0015 1.00173 0.96199
Interest Income, Bank 418122 377646 369101 367453 348864
Total Interest Expense 248185 215953 215765 223370 217956
Net Interest Income 169937 161693 153336 144083 130908
Loan Loss Provision 56573 64582 55516 48350 42453
Net Interest Income after Loan Loss Provision 113364 97111 97820 95733 88455
Non-Interest Income, Bank 108291 112767 99133 92926 85583
Non-Interest Expense, Bank -123440 -115919 -110528 -100459 -87971
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Net Income Before Taxes 49674 26402 27262 25336 45642
Net Income After Taxes 46566 24951 24010 23888 44151
Minority Interest -527 -318 256 -45 -99
Net Income Before Extra. Items 46039 24633 24266 23843 44052
Net Income 46039 24633 24266 23843 44052
Income Available to Common Excl. Extra. Items 42522 24633 20300 23843 40535
Income Available to Common Incl. Extra. Items 42522 24633 20300 23843 40535
Diluted Net Income 42522 24633 20300 23843 40535
Diluted Weighted Average Shares 74263 74263 74263 84122.2 74263
Diluted EPS Excluding Extraordinary Items 0.57259 0.3317 0.27335 0.28343 0.54583
Dividends per Share - Common Stock Primary Issue 0 0.35998 0 0
Diluted Normalized EPS 0.58008 0.33262 0.28756 0.28353 0.55482
Interest Income, Bank 228406 112010 108878 106676 202540
Total Interest Expense 146019 71362 66968 63742 117475
Net Interest Income 82387 40648 41910 42934 85065
Loan Loss Provision 36346 15398 8951 14633 36827
Net Interest Income after Loan Loss Provision 46041 25250 32959 28301 48238
Non-Interest Income, Bank 57063 27742 22487 25077 48327
Non-Interest Expense, Bank -53430 -26590 -28184 -28042 -50923
Total Adjustments to Net Income -3517 -3966 0 -3517
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Assets 12991600 11665800 10697600 9905600 9531170
Property/Plant/Equipment, Total - Net 194169 177971 176140 177700 153286
Property/Plant/Equipment, Total - Gross 262951 252819 247070 207210
Accumulated Depreciation, Total -84980 -76679 -69370 -53924
Goodwill, Net 395 401 430 437
Intangibles, Net 1797 1550 1368 1309
Long Term Investments 8750 5779 4681 4600 3653
Other Long Term Assets, Total 39512 32061 27991 24065 21975
Other Assets, Total 161956 145844 144642 90907 89539
Accounts Payable 83586 68076 67838 68835
Accrued Expenses 20040 15799 15654 13824
Other Current Liabilities, Total 3937 4806 3910 7173 2356
Total Liabilities 11969500 10701100 9831010 9112350 8832770
Total Long Term Debt 530861 510165 504287 410262 317688
Long Term Debt 530861 503525 497755 403918 317688
Deferred Income Tax 1786 1889 1286 918 598
Minority Interest 11498 12589 12021 7665 6903
Other Liabilities, Total 345133 272056 264588 194700 169027
Total Equity 1022020 964647 866607 793247 698405
Preferred Stock - Non Redeemable, Net 44952 44952 44952 59876 59876
Common Stock 74263 74263 74263 74263 74263
Additional Paid-In Capital 111429 111428 111428 113663 113663
Retained Earnings (Accumulated Deficit) 661542 609734 551347 500821 449099
Unrealized Gain (Loss) 1507 468 3426 1377
Other Equity, Total 129838 122763 84149 41198 127
Total Liabilities & Shareholders’ Equity 12991600 11665800 10697600 9905600 9531170
Total Common Shares Outstanding 74262.7 74262.7 74262.7 74262.7 74262.7
Total Preferred Shares Outstanding 450 450 450 572.5 572.5
Capital Lease Obligations 6640 6532 6344
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Assets 13654300 12991600 12693200 12580600 12323700
Property/Plant/Equipment, Total - Net 198705 194169 188729 179238 170314
Long Term Investments 8803 8750 7760 7389 7380
Other Long Term Assets, Total 40854 39512 41639 38856 34564
Other Assets, Total 199748 161956 252608 192555 155472
Other Current Liabilities, Total 5161 3937 6718 4953 7221
Total Liabilities 12608400 11969500 11693400 11604000 11339500
Total Long Term Debt 554761 530861 537269 518676 522156
Long Term Debt 554761 530861 537269 518676 522156
Deferred Income Tax 2110 1786 3080 1508 1553
Minority Interest 11666 11498 12640 12393 12550
Other Liabilities, Total 309551 345133 389217 373686 344617
Total Equity 1045920 1022020 999797 976543 984172
Preferred Stock - Non Redeemable, Net 44952 44952 44952 44952 44952
Common Stock 74263 74263 74263 74263 74263
Additional Paid-In Capital 111429 111429 111429 111428 111428
Retained Earnings (Accumulated Deficit) 685438 661542 639315 616062 623691
Other Equity, Total 129838 129838 129838 129838 129838
Total Liabilities & Shareholders’ Equity 13654300 12991600 12693200 12580600 12323700
Total Common Shares Outstanding 74262.7 74262.7 74262.7 74262.7 74262.7
Total Preferred Shares Outstanding 450 450 450 450 450
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 98215 93959 86425 88200 86067
Cash From Operating Activities 368221 -34775 149398 -82545 123892
Cash From Operating Activities 16150 14839 14776 13982 10250
Non-Cash Items -62775 -57738 -67814 -68834 -80011
Cash Taxes Paid 11911 -939 12754 8721 14153
Cash Interest Paid 178816 104184 121311 93864 36043
Changes in Working Capital 316631 -85835 116011 -115893 107586
Cash From Investing Activities -284897 -75548 -94591 -81808 -100140
Capital Expenditures -31655 -22947 -24149 -32376 -31343
Other Investing Cash Flow Items, Total -253242 -52601 -70442 -49432 -68797
Cash From Financing Activities -32975 1306 88277 86728 -13476
Financing Cash Flow Items -179331 -63250 -69669 -53951 -55322
Total Cash Dividends Paid -33555 -29152 -17125 -24940
Issuance (Retirement) of Stock, Net
Issuance (Retirement) of Debt, Net 179911 93708 175071 165619 41846
Foreign Exchange Effects 4146 -3795 -3699 1868 4297
Net Change in Cash 54495 -112812 139385 -75757 14573
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 26402 98215 70953 45617 25167
Cash From Operating Activities 132977 368221 89302 89109 101621
Cash From Operating Activities 4611 16150 12019 7980 3891
Non-Cash Items -27909 -62775 -39483 -25677 -8820
Cash Taxes Paid 520 11911 10676 6874 1291
Cash Interest Paid 25652 178816 75605 61805 21384
Changes in Working Capital 129873 316631 45813 61189 81383
Cash From Investing Activities -101697 -284897 -40422 -108278 -73861
Capital Expenditures -12078 -31655 -17578 -12107 -4767
Other Investing Cash Flow Items, Total -89619 -253242 -22844 -96171 -69094
Cash From Financing Activities 20856 -32975 -23403 2109 14619
Financing Cash Flow Items -25717 -179331 -75755 -61864 -21442
Issuance (Retirement) of Debt, Net 46745 179911 84999 65658 36061
Foreign Exchange Effects -1018 4146 5014 1895 -843
Net Change in Cash 51118 54495 30491 -15165 41536
Total Cash Dividends Paid -172 -33555 -32647 -1685

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Bank of Communications Co., Ltd. Company profile

About Bank of Communications Co., Ltd.

Bank of Communications Co Ltd mainly provides banking and related financial services. The Bank's businesses are divided into four segments: Personal Finance Business segment, Corporate Finance Business segment, Capital Business segment and Other Businesses segment. Personal Finance Business segment mainly include personal loans, retail deposits, credit cards and remittances. Corporate Finance Business segment mainly include corporate loans, bills, trade financing, corporate deposits and remittances. Capital Business segment mainly include money market fund borrowing and buying, investment securities, and selling securities under sell repurchase agreements.

Financial summary

BRIEF: For the nine months ended 30 September 2021, Bank ofCommunications Co., Ltd. interest income increased 1% toRMB279.88B. Net interest income after loan loss provisionincreased 8% to RMB66.82B. Net income applicable to commonstockholders increased 25% to RMB62.61B. Net interestincome after loan loss provision reflects increase ininterest earning assets and decrease in interest bearingliabilities.

Equity composition

IPO: 6/23/05, 292,782,000 shares @ HK$1.95-HK$2.55 byGoldman Sachs and HSBC. 06/2010, Rights Issue, 1.5 newshares for every 10 shares held @ HKD 5.14 (Factor:1.053844 for H share and 1.039971 for A share) . 07/2011,Scrip Issue, 1 new shares for every 10 shares held.07/2011, 10% Stock dividend (A share Factor: 1.1).

Industry: Banks (NEC)

浦东新区银城中路188号
SHANGHAI
SHANGHAI 200120
CN

Income Statement

  • Annual
  • Quarterly

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

ETH/USD

1,670.61 Price
+0.680% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

Oil - Crude

90.04 Price
-1.230% 1D Chg, %
Long position overnight fee 0.0661%
Short position overnight fee -0.0881%
Overnight fee time 21:00 (UTC)
Spread 0.030

US100

14,744.20 Price
+0.120% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.52 Price
+1.630% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading