Trade Baloise Holding AG - BALN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.6 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011462% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.01076% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 185.5 |
| Open | 188.9 |
| 1-Year Change | 34.83% |
| Day's Range | 188.9 - 194 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 194.0 | 6.2 | 3.30% | 187.8 | 194.0 | 186.9 |
| Apr 17, 2025 | 185.5 | 2.7 | 1.48% | 182.8 | 185.6 | 178.4 |
| Apr 16, 2025 | 182.0 | 1.7 | 0.94% | 180.3 | 182.1 | 177.8 |
| Apr 15, 2025 | 177.8 | 2.6 | 1.48% | 175.2 | 180.7 | 175.2 |
| Apr 14, 2025 | 178.1 | 1.1 | 0.62% | 177.0 | 178.4 | 174.5 |
| Apr 11, 2025 | 174.1 | -0.8 | -0.46% | 174.9 | 176.0 | 171.7 |
| Apr 10, 2025 | 171.5 | -2.0 | -1.15% | 173.5 | 177.6 | 170.9 |
| Apr 9, 2025 | 164.7 | -4.7 | -2.77% | 169.4 | 171.2 | 162.2 |
| Apr 8, 2025 | 171.6 | 0.6 | 0.35% | 171.0 | 177.2 | 168.2 |
| Apr 7, 2025 | 168.9 | 1.5 | 0.90% | 167.4 | 174.9 | 160.3 |
| Apr 4, 2025 | 179.2 | -2.2 | -1.21% | 181.4 | 186.9 | 177.6 |
| Apr 3, 2025 | 185.5 | 0.0 | 0.00% | 185.5 | 187.7 | 182.2 |
| Apr 2, 2025 | 186.8 | 0.0 | 0.00% | 186.8 | 187.7 | 185.8 |
| Apr 1, 2025 | 186.2 | 0.4 | 0.22% | 185.8 | 187.1 | 182.7 |
| Mar 31, 2025 | 184.6 | -3.3 | -1.76% | 187.9 | 188.6 | 183.8 |
| Mar 28, 2025 | 189.4 | -1.4 | -0.73% | 190.8 | 191.6 | 187.9 |
| Mar 27, 2025 | 187.9 | -2.1 | -1.11% | 190.0 | 192.0 | 185.4 |
| Mar 26, 2025 | 189.4 | 1.7 | 0.91% | 187.7 | 190.4 | 187.3 |
| Mar 25, 2025 | 188.3 | 7.5 | 4.15% | 180.8 | 194.1 | 180.8 |
| Mar 24, 2025 | 181.6 | -1.3 | -0.71% | 182.9 | 183.7 | 181.1 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Baloise Company profile
About Baloise Holding AG
Baloise Holding AG is a Switzerland-based company that offers insurance and retirement solutions to private individuals and companies. The Company combines insurance and banking services and is active in Switzerland, Germany, Belgium and Luxembourg. The Company diversifies its activities into Non-life, Life, Asset Management & Banking and Other Activities business segments. The Nonlife segment includes accident and health insurances, as well as products of the liability, motor, property and marine sectors. The Life segment includes capital-forming insurance and risk covers, among others. The Asset Management & Banking operating segment encompasses banking-related areas of asset management as well as the actual banking area. The Other Activities segment comprises equity investment companies, real-estate firms and financing companies.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Baloise Holding AG revenues increased 9% to SF9B. Net income applicable to common stockholders increased 35% to SF588.4M. Revenues reflect increase in net premium earned. Net income benefited from Expense Ratio - Germany decrease of 3% to 35.5%, Loss Ratio - Luxembourg increase of 9% to 60.3%, Reinsurers share of claims incurred increase from SF236.4M to SF529.6M (income).
Equity composition
7/2001, 10-for-1 stock split, 06/1998, 2:1 Rights Issue in same stock (Corax AF= .335065), 09/1997, 2:1 Complex Capital change (Corax adj factor = .5), 7/2001, 10-for-1 stock split. 06/1998, 2:1 Rights Issue in same stock (CoraxAF= .335065), 09/1997, 2:1 Complex Capital change (CoraxAF= .5)
| Industry: | Multiline Insurance & Brokers (NEC) |
Aeschengraben 21
BASEL
BASEL-STADT 4001
CH
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com