Trade Baloise Holding AG - BALN CFD
Add to favourite- Summary
- Historical Data
| Spread | 2.1 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012132% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.01009% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 164.3 |
| Open | 164.4 |
| 1-Year Change | 24.64% |
| Day's Range | 163.8 - 165.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 163.8 | -0.1 | -0.06% | 163.9 | 165.5 | 163.8 |
| Jan 16, 2025 | 164.3 | -0.5 | -0.30% | 164.8 | 165.0 | 163.0 |
| Jan 15, 2025 | 164.7 | 1.9 | 1.17% | 162.8 | 165.3 | 162.8 |
| Jan 14, 2025 | 162.8 | -1.2 | -0.73% | 164.0 | 164.8 | 162.8 |
| Jan 13, 2025 | 163.4 | -0.3 | -0.18% | 163.7 | 164.7 | 162.8 |
| Jan 10, 2025 | 162.8 | -3.4 | -2.05% | 166.2 | 166.6 | 162.8 |
| Jan 9, 2025 | 166.9 | 0.7 | 0.42% | 166.2 | 167.4 | 163.5 |
| Jan 8, 2025 | 163.8 | -1.5 | -0.91% | 165.3 | 166.9 | 163.8 |
| Jan 7, 2025 | 162.8 | -3.7 | -2.22% | 166.5 | 167.3 | 162.8 |
| Jan 6, 2025 | 166.7 | 2.2 | 1.34% | 164.5 | 167.4 | 164.5 |
| Jan 3, 2025 | 166.8 | 2.9 | 1.77% | 163.9 | 166.9 | 163.9 |
| Dec 30, 2024 | 163.4 | -0.5 | -0.31% | 163.9 | 164.5 | 160.6 |
| Dec 27, 2024 | 163.0 | 2.9 | 1.81% | 160.1 | 164.1 | 160.1 |
| Dec 23, 2024 | 163.3 | 1.5 | 0.93% | 161.8 | 163.4 | 159.8 |
| Dec 20, 2024 | 161.6 | 1.3 | 0.81% | 160.3 | 161.8 | 159.8 |
| Dec 19, 2024 | 161.3 | 1.1 | 0.69% | 160.2 | 162.0 | 160.1 |
| Dec 18, 2024 | 161.4 | -1.6 | -0.98% | 163.0 | 163.2 | 160.8 |
| Dec 17, 2024 | 160.1 | -2.3 | -1.42% | 162.4 | 163.5 | 160.1 |
| Dec 16, 2024 | 163.8 | -0.1 | -0.06% | 163.9 | 164.2 | 163.3 |
| Dec 13, 2024 | 163.8 | 1.5 | 0.92% | 162.3 | 164.0 | 161.4 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Baloise Company profile
About Baloise Holding AG
Baloise Holding AG is a Switzerland-based company that offers insurance and retirement solutions to private individuals and companies. The Company combines insurance and banking services and is active in Switzerland, Germany, Belgium and Luxembourg. The Company diversifies its activities into Non-life, Life, Asset Management & Banking and Other Activities business segments. The Nonlife segment includes accident and health insurances, as well as products of the liability, motor, property and marine sectors. The Life segment includes capital-forming insurance and risk covers, among others. The Asset Management & Banking operating segment encompasses banking-related areas of asset management as well as the actual banking area. The Other Activities segment comprises equity investment companies, real-estate firms and financing companies.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Baloise Holding AG revenues increased 9% to SF9B. Net income applicable to common stockholders increased 35% to SF588.4M. Revenues reflect increase in net premium earned. Net income benefited from Expense Ratio - Germany decrease of 3% to 35.5%, Loss Ratio - Luxembourg increase of 9% to 60.3%, Reinsurers share of claims incurred increase from SF236.4M to SF529.6M (income).
Equity composition
7/2001, 10-for-1 stock split, 06/1998, 2:1 Rights Issue in same stock (Corax AF= .335065), 09/1997, 2:1 Complex Capital change (Corax adj factor = .5), 7/2001, 10-for-1 stock split. 06/1998, 2:1 Rights Issue in same stock (CoraxAF= .335065), 09/1997, 2:1 Complex Capital change (CoraxAF= .5)
| Industry: | Multiline Insurance & Brokers (NEC) |
Aeschengraben 21
BASEL
BASEL-STADT 4001
CH
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com