Trade Baloise Holding AG - BALN CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.7 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01431% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.007913% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.6 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 156.5 |
| Open | 155.8 |
| 1-Year Change | 14.81% |
| Day's Range | 155.8 - 157.1 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 156.4 | 1.1 | 0.71% | 155.3 | 156.9 | 155.0 |
| Jul 24, 2024 | 156.8 | 1.1 | 0.71% | 155.7 | 157.5 | 155.6 |
| Jul 23, 2024 | 157.7 | -0.3 | -0.19% | 158.0 | 158.2 | 154.1 |
| Jul 22, 2024 | 157.7 | 1.2 | 0.77% | 156.5 | 158.5 | 152.8 |
| Jul 19, 2024 | 156.4 | 0.1 | 0.06% | 156.3 | 157.5 | 155.5 |
| Jul 18, 2024 | 156.8 | 0.0 | 0.00% | 156.8 | 157.6 | 155.7 |
| Jul 17, 2024 | 156.1 | 1.3 | 0.84% | 154.8 | 156.4 | 152.9 |
| Jul 16, 2024 | 156.4 | 2.5 | 1.62% | 153.9 | 156.7 | 151.2 |
| Jul 15, 2024 | 158.5 | -1.0 | -0.63% | 159.5 | 160.3 | 156.1 |
| Jul 12, 2024 | 160.4 | 0.0 | 0.00% | 160.4 | 160.6 | 158.8 |
| Jul 11, 2024 | 157.6 | -3.4 | -2.11% | 161.0 | 161.5 | 157.6 |
| Jul 10, 2024 | 160.1 | 0.5 | 0.31% | 159.6 | 160.9 | 159.0 |
| Jul 9, 2024 | 159.5 | -0.3 | -0.19% | 159.8 | 161.7 | 158.7 |
| Jul 8, 2024 | 161.8 | 2.7 | 1.70% | 159.1 | 162.9 | 158.5 |
| Jul 5, 2024 | 160.0 | 2.8 | 1.78% | 157.2 | 160.3 | 156.1 |
| Jul 4, 2024 | 155.8 | -0.9 | -0.57% | 156.7 | 158.3 | 155.8 |
| Jul 3, 2024 | 157.3 | 0.2 | 0.13% | 157.1 | 157.7 | 154.9 |
| Jul 2, 2024 | 157.6 | 0.8 | 0.51% | 156.8 | 157.7 | 155.8 |
| Jul 1, 2024 | 158.1 | -0.5 | -0.32% | 158.6 | 159.5 | 156.9 |
| Jun 28, 2024 | 157.7 | 0.8 | 0.51% | 156.9 | 158.0 | 154.9 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Baloise Company profile
About Baloise Holding AG
Baloise Holding AG is a Switzerland-based company that offers insurance and retirement solutions to private individuals and companies. The Company combines insurance and banking services and is active in Switzerland, Germany, Belgium and Luxembourg. The Company diversifies its activities into Non-life, Life, Asset Management & Banking and Other Activities business segments. The Nonlife segment includes accident and health insurances, as well as products of the liability, motor, property and marine sectors. The Life segment includes capital-forming insurance and risk covers, among others. The Asset Management & Banking operating segment encompasses banking-related areas of asset management as well as the actual banking area. The Other Activities segment comprises equity investment companies, real-estate firms and financing companies.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Baloise Holding AG revenues increased 9% to SF9B. Net income applicable to common stockholders increased 35% to SF588.4M. Revenues reflect increase in net premium earned. Net income benefited from Expense Ratio - Germany decrease of 3% to 35.5%, Loss Ratio - Luxembourg increase of 9% to 60.3%, Reinsurers share of claims incurred increase from SF236.4M to SF529.6M (income).
Equity composition
7/2001, 10-for-1 stock split, 06/1998, 2:1 Rights Issue in same stock (Corax AF= .335065), 09/1997, 2:1 Complex Capital change (Corax adj factor = .5), 7/2001, 10-for-1 stock split. 06/1998, 2:1 Rights Issue in same stock (CoraxAF= .335065), 09/1997, 2:1 Complex Capital change (CoraxAF= .5)
| Industry: | Multiline Insurance & Brokers (NEC) |
Aeschengraben 21
BASEL
BASEL-STADT 4001
CH
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com