CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Balancer to US Dollar - BAL/USD CFD

1.9343
1%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0194
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-1.23)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.013699%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 6, 2025 1.9508 -0.0049 -0.25% 1.9557 1.9826 1.9334
Feb 5, 2025 1.9562 -0.0010 -0.05% 1.9572 2.0124 1.9094
Feb 4, 2025 1.9587 -0.0946 -4.61% 2.0533 2.0732 1.8745
Feb 3, 2025 2.0528 0.0480 2.39% 2.0048 2.0638 1.5693
Feb 2, 2025 2.0053 -0.2620 -11.56% 2.2673 2.3105 1.9236
Feb 1, 2025 2.2683 -0.2072 -8.37% 2.4755 2.4899 2.2563
Jan 31, 2025 2.4760 0.0344 1.41% 2.4416 2.5493 2.4251
Jan 30, 2025 2.4421 0.0871 3.70% 2.3550 2.5020 2.3203
Jan 29, 2025 2.3560 0.0507 2.20% 2.3053 2.4152 2.2931
Jan 28, 2025 2.3058 -0.1158 -4.78% 2.4216 2.4413 2.2850
Jan 27, 2025 2.4221 -0.0383 -1.56% 2.4604 2.4653 2.2384
Jan 26, 2025 2.4609 -0.0945 -3.70% 2.5554 2.5926 2.4574
Jan 25, 2025 2.5534 -0.0384 -1.48% 2.5918 2.6186 2.5448
Jan 24, 2025 2.5923 -0.0538 -2.03% 2.6461 2.7208 2.5720
Jan 23, 2025 2.6456 0.0188 0.72% 2.6268 2.6612 2.5326
Jan 22, 2025 2.6292 -0.0771 -2.85% 2.7063 2.7505 2.6143
Jan 21, 2025 2.7083 0.0293 1.09% 2.6790 2.7712 2.5714
Jan 20, 2025 2.6805 0.0076 0.28% 2.6729 2.9123 2.5916
Jan 19, 2025 2.6734 -0.1496 -5.30% 2.8230 2.9693 2.6288
Jan 18, 2025 2.8235 -0.2512 -8.17% 3.0747 3.2298 2.8222

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
2:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

BAL/USD

BAL/USD Price Today

The live BAL/USD price today is $1.9537 with price change of -0.0252$ (-1.2911%) in the last 24 hours. The coin price hit an intraday high of $1.9826 and an intraday low of $1.9112. We update our BAL/USD price in real-time.

Balancer to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $1.9112 - $1.9826

  • Weekly: $1.5693 - $2.5493

  • Monthly: $1.5693 - $3.3095

  • Yearly: $1.4966 - $6.0725

See more live BAL/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

XRP/USD

2.41 Price
-0.060% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01202

BTC/USD

98,492.60 Price
+1.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

2,775.48 Price
-0.370% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,867.15 Price
-0.170% 1D Chg, %
Long position overnight fee 0.0053%
Short position overnight fee -0.0135%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading