Trade Balancer to US Dollar - BAL/USD CFD

Add to favourite

2.6329

3.64%

0.0264

Low: 2.6175

High: 2.8722

Market Trading Hours* (UTC) Open now
Closes on Tuesday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.0264

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 20, 2025	2.6615	-0.0114	-0.43%	2.6729	2.7080	2.5916
Jan 19, 2025	2.6734	-0.1496	-5.30%	2.8230	2.9693	2.6288
Jan 18, 2025	2.8235	-0.2512	-8.17%	3.0747	3.2298	2.8222
Jan 17, 2025	3.0757	0.5781	23.15%	2.4976	3.3095	2.4972
Jan 16, 2025	2.4967	-0.0910	-3.52%	2.5877	2.5946	2.4677
Jan 15, 2025	2.5868	0.1612	6.65%	2.4256	2.5898	2.3714
Jan 14, 2025	2.4251	0.0539	2.27%	2.3712	2.4428	2.3302
Jan 13, 2025	2.3702	-0.0821	-3.35%	2.4523	2.5089	2.1825
Jan 12, 2025	2.4533	-0.0318	-1.28%	2.4851	2.5036	2.4148
Jan 11, 2025	2.4871	0.0096	0.39%	2.4775	2.5208	2.4405
Jan 10, 2025	2.4770	0.0503	2.07%	2.4267	2.5189	2.4045
Jan 9, 2025	2.4262	-0.0731	-2.92%	2.4993	2.5359	2.3492
Jan 8, 2025	2.4983	-0.0798	-3.10%	2.5781	2.6229	2.3893
Jan 7, 2025	2.5776	-0.2768	-9.70%	2.8544	2.8818	2.5746
Jan 6, 2025	2.8549	0.0560	2.00%	2.7989	2.9017	2.7428
Jan 5, 2025	2.7984	0.0038	0.14%	2.7946	2.8127	2.7296
Jan 4, 2025	2.7951	0.0000	0.00%	2.7951	2.8361	2.7529
Jan 3, 2025	2.7946	0.1809	6.92%	2.6137	2.8122	2.5626
Jan 2, 2025	2.6132	0.0650	2.55%	2.5482	2.6596	2.5393
Jan 1, 2025	2.5468	0.0485	1.94%	2.4983	2.5654	2.4478

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

BAL/USD

BAL/USD Price Today

The live BAL/USD price today is $2.6593 with price change of -0.0358$ (-1.3423%) in the last 24 hours. The coin price hit an intraday high of $2.715 and an intraday low of $2.5945. We update our BAL/USD price in real-time.

Balancer to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $2.5945 - $2.715
Weekly: $2.3302 - $3.3095
Monthly: $2.1825 - $3.3095
Yearly: $1.4966 - $6.0725

See more live BAL/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024