CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade BAL to US Dollar - BAL/USD CFD

6.4908
2.74%
0.1284
Low: 6.515
High: 6.805
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 21:00

Mon - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00

Sun: 21:05 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.1284
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.07534 %
Charges from borrowed part ($-0.75)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
-0.07534%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00685 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 2
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 20, 2023 6.5702 -0.0794 -1.19% 6.6496 6.6993 6.5404
Mar 19, 2023 6.6595 0.0099 0.15% 6.6496 6.8481 6.5900
Mar 18, 2023 6.6396 -0.0695 -1.04% 6.7091 7.0367 6.6198
Mar 17, 2023 6.6992 0.4169 6.64% 6.2823 6.7091 6.2228
Mar 16, 2023 6.2824 0.0596 0.96% 6.2228 6.3419 6.1434
Mar 15, 2023 6.2327 -0.4765 -7.10% 6.7092 6.8382 6.1136
Mar 14, 2023 6.6992 0.1389 2.12% 6.5603 6.9473 6.4709
Mar 13, 2023 6.5503 0.1985 3.13% 6.3518 6.6099 6.0739
Mar 12, 2023 6.3618 0.5955 10.33% 5.7663 6.3618 5.7365
Mar 11, 2023 5.7762 0.1587 2.83% 5.6175 5.8259 5.5081
Mar 10, 2023 5.6174 -0.0397 -0.70% 5.6571 5.6671 5.3593
Mar 9, 2023 5.6671 -0.4367 -7.15% 6.1038 6.2130 5.5479
Mar 8, 2023 6.1037 -0.1489 -2.38% 6.2526 6.3717 6.0441
Mar 7, 2023 6.2526 -0.0794 -1.25% 6.3320 6.3915 6.1037
Mar 6, 2023 6.3320 0.0596 0.95% 6.2724 6.4710 6.2129
Mar 5, 2023 6.2824 -0.0198 -0.31% 6.3022 6.4115 6.2129
Mar 4, 2023 6.3121 -0.1291 -2.00% 6.4412 6.4710 6.2426
Mar 3, 2023 6.4511 -0.4565 -6.61% 6.9076 6.9077 6.3617
Mar 2, 2023 6.9077 -0.2580 -3.60% 7.1657 7.1955 6.8381
Mar 1, 2023 7.1558 0.1489 2.13% 7.0069 7.8307 6.9473

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
500000+

Traders

92000+

Active clients monthly

$53000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

BAL/USD

BAL/USD Price Today

The live BAL/USD price today is $6.6192 with price change of -0.0397$ (-0.6079%) in the last 24 hours. The coin price hit an intraday high of $6.5405 and an intraday low of $6.4213. We update our BAL/USD price in real-time.

BAL to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $6.4213 - $6.5405

  • Weekly: $6.1136 - $7.0367

  • Monthly: $5.3593 - $7.8307

  • Yearly: $3.5629 - $21.6265

See more live BAL/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

XRP/USD

0.38 Price
-2.510% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00408

BTC/USD

27,964.60 Price
-0.180% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

US100

12,558.40 Price
+0.270% 1D Chg, %
Long position overnight fee -0.0241%
Short position overnight fee 0.0018%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

1,981.77 Price
-0.280% 1D Chg, %
Long position overnight fee -0.0172%
Short position overnight fee 0.0089%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading