CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
3.1354
4.84%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.1968
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.137 %
Charges from full value of position ($-2.74)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.137%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00685 %
Charges from full value of position ($0.14)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 2
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 19, 2024 3.0831 0.0779 2.59% 3.0052 3.1016 2.9817
Jun 18, 2024 3.0062 -0.1843 -5.78% 3.1905 3.2035 2.8169
Jun 17, 2024 3.1910 -0.1622 -4.84% 3.3532 3.3667 3.1171
Jun 16, 2024 3.3547 0.0227 0.68% 3.3320 3.3884 3.2738
Jun 15, 2024 3.3315 0.0676 2.07% 3.2639 3.3482 3.2377
Jun 14, 2024 3.2644 -0.0317 -0.96% 3.2961 3.3804 3.1398
Jun 13, 2024 3.2956 -0.1275 -3.72% 3.4231 3.4499 3.2713
Jun 12, 2024 3.4221 0.0964 2.90% 3.3257 3.5267 3.2527
Jun 11, 2024 3.3267 -0.1501 -4.32% 3.4768 3.4843 3.2585
Jun 10, 2024 3.4763 -0.0823 -2.31% 3.5586 3.5833 3.4624
Jun 9, 2024 3.5576 0.0772 2.22% 3.4804 3.5640 3.4594
Jun 8, 2024 3.4824 -0.1621 -4.45% 3.6445 3.6754 3.4671
Jun 7, 2024 3.6465 -0.2964 -7.52% 3.9429 3.9736 3.4022
Jun 6, 2024 3.9424 -0.0758 -1.89% 4.0182 4.0425 3.8878
Jun 5, 2024 4.0187 0.0703 1.78% 3.9484 4.0263 3.9186
Jun 4, 2024 3.9479 0.0961 2.49% 3.8518 3.9552 3.7944
Jun 3, 2024 3.8523 -0.0318 -0.82% 3.8841 3.9883 3.8440
Jun 2, 2024 3.8851 -0.0382 -0.97% 3.9233 3.9505 3.8614
Jun 1, 2024 3.9223 0.0029 0.07% 3.9194 3.9879 3.9042
May 31, 2024 3.9189 0.0556 1.44% 3.8633 3.9983 3.8312

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

BAL/USD

BAL/USD Price Today

The live BAL/USD price today is $3.3322 with price change of +0.0052$ (+0.166%) in the last 24 hours. The coin price hit an intraday high of $3.1754 and an intraday low of $3.1119. We update our BAL/USD price in real-time.

BAL to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $3.1119 - $3.1754

  • Weekly: $2.8169 - $3.4499

  • Monthly: $2.8169 - $4.0773

  • Yearly: $2.7839 - $6.0725

See more live BAL/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Bank of England preview: no rate cut just yet despite CPI returning to 2%

The Bank of England (BoE) is widely expected to keep rates unchanged when it meets on Thursday. Analyst Daniela Harthorn looks at what this could mean

12:45, 18 June 2024

RBA Meeting Preview: No change to policy expected, markets look for fresh guidance

The Reserve Bank of Australia is expected to keep interest rates unchanged at 4.35% when it meets on Tuesday, June 18th, 2024, at 2:30 PM (AEST).

13:17, 17 June 2024

FOMC Decision Review: Rates unchanged as central bank raises inflation and interest rate forecasts

The FOMC left Federal Funds Rate unchanged at a target range of 5.25 to 5.50%.

10:55, 17 June 2024

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

People also watch

XRP/USD

0.50 Price
+1.130% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

65,148.00 Price
+0.430% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,548.34 Price
+2.660% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,333.97 Price
+0.140% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.40

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading