Trade BAL to US Dollar - BAL/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.1284 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.07534% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.00685% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 2 | ||||||||
| Currency | USD | ||||||||
| Margin | 50% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 20, 2023 | 6.5702 | -0.0794 | -1.19% | 6.6496 | 6.6993 | 6.5404 |
| Mar 19, 2023 | 6.6595 | 0.0099 | 0.15% | 6.6496 | 6.8481 | 6.5900 |
| Mar 18, 2023 | 6.6396 | -0.0695 | -1.04% | 6.7091 | 7.0367 | 6.6198 |
| Mar 17, 2023 | 6.6992 | 0.4169 | 6.64% | 6.2823 | 6.7091 | 6.2228 |
| Mar 16, 2023 | 6.2824 | 0.0596 | 0.96% | 6.2228 | 6.3419 | 6.1434 |
| Mar 15, 2023 | 6.2327 | -0.4765 | -7.10% | 6.7092 | 6.8382 | 6.1136 |
| Mar 14, 2023 | 6.6992 | 0.1389 | 2.12% | 6.5603 | 6.9473 | 6.4709 |
| Mar 13, 2023 | 6.5503 | 0.1985 | 3.13% | 6.3518 | 6.6099 | 6.0739 |
| Mar 12, 2023 | 6.3618 | 0.5955 | 10.33% | 5.7663 | 6.3618 | 5.7365 |
| Mar 11, 2023 | 5.7762 | 0.1587 | 2.83% | 5.6175 | 5.8259 | 5.5081 |
| Mar 10, 2023 | 5.6174 | -0.0397 | -0.70% | 5.6571 | 5.6671 | 5.3593 |
| Mar 9, 2023 | 5.6671 | -0.4367 | -7.15% | 6.1038 | 6.2130 | 5.5479 |
| Mar 8, 2023 | 6.1037 | -0.1489 | -2.38% | 6.2526 | 6.3717 | 6.0441 |
| Mar 7, 2023 | 6.2526 | -0.0794 | -1.25% | 6.3320 | 6.3915 | 6.1037 |
| Mar 6, 2023 | 6.3320 | 0.0596 | 0.95% | 6.2724 | 6.4710 | 6.2129 |
| Mar 5, 2023 | 6.2824 | -0.0198 | -0.31% | 6.3022 | 6.4115 | 6.2129 |
| Mar 4, 2023 | 6.3121 | -0.1291 | -2.00% | 6.4412 | 6.4710 | 6.2426 |
| Mar 3, 2023 | 6.4511 | -0.4565 | -6.61% | 6.9076 | 6.9077 | 6.3617 |
| Mar 2, 2023 | 6.9077 | -0.2580 | -3.60% | 7.1657 | 7.1955 | 6.8381 |
| Mar 1, 2023 | 7.1558 | 0.1489 | 2.13% | 7.0069 | 7.8307 | 6.9473 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
BAL/USD
BAL/USD Price Today
The live BAL/USD price today is $6.6192 with price change of -0.0397$ (-0.6079%) in the last 24 hours. The coin price hit an intraday high of $6.5405 and an intraday low of $6.4213. We update our BAL/USD price in real-time.
BAL to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $6.4213 - $6.5405
Weekly: $6.1136 - $7.0367
Monthly: $5.3593 - $7.8307
Yearly: $3.5629 - $21.6265
See more live BAL/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
Ripple/SEC Lawsuit: News And Update
Ripple and the US Securities and Exchange Commission are still awaiting a ruling
15:14, 20 March 2023
S&P 500 holds its ground after banking rout ahead of FOMC meeting
Equity indices recover some momentum after the bailout of Credit Suisse
09:07, 17 March 2023
GBP/USD latest: US CPI, UK spring budget, banking shares rout
GBP/USD runs into resistance after a three-day rally as risk appetite shifts
14:07, 15 March 2023
What now after US jobs data? - FX, Equities, Commodities outlook
Markets reacted to a mixed jobs reading in the US as traders look ahead to this month's FOMC meeting
14:06, 10 March 2023
EXCLUSIVE-BlackRock fast-tracks eviction of ESG violators from MSCI-linked ETFs
Halves removal time to 45 days at most from 90 days
11:50, 9 March 2023People also watch
Still looking for a broker you can trust?
Join the 500.000+ traders worldwide that chose to trade with Capital.com