Trade Balancer to US Dollar - BAL/USD CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0194 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 33.33% | ||||||||
Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 6, 2025 | 1.9508 | -0.0049 | -0.25% | 1.9557 | 1.9826 | 1.9334 |
Feb 5, 2025 | 1.9562 | -0.0010 | -0.05% | 1.9572 | 2.0124 | 1.9094 |
Feb 4, 2025 | 1.9587 | -0.0946 | -4.61% | 2.0533 | 2.0732 | 1.8745 |
Feb 3, 2025 | 2.0528 | 0.0480 | 2.39% | 2.0048 | 2.0638 | 1.5693 |
Feb 2, 2025 | 2.0053 | -0.2620 | -11.56% | 2.2673 | 2.3105 | 1.9236 |
Feb 1, 2025 | 2.2683 | -0.2072 | -8.37% | 2.4755 | 2.4899 | 2.2563 |
Jan 31, 2025 | 2.4760 | 0.0344 | 1.41% | 2.4416 | 2.5493 | 2.4251 |
Jan 30, 2025 | 2.4421 | 0.0871 | 3.70% | 2.3550 | 2.5020 | 2.3203 |
Jan 29, 2025 | 2.3560 | 0.0507 | 2.20% | 2.3053 | 2.4152 | 2.2931 |
Jan 28, 2025 | 2.3058 | -0.1158 | -4.78% | 2.4216 | 2.4413 | 2.2850 |
Jan 27, 2025 | 2.4221 | -0.0383 | -1.56% | 2.4604 | 2.4653 | 2.2384 |
Jan 26, 2025 | 2.4609 | -0.0945 | -3.70% | 2.5554 | 2.5926 | 2.4574 |
Jan 25, 2025 | 2.5534 | -0.0384 | -1.48% | 2.5918 | 2.6186 | 2.5448 |
Jan 24, 2025 | 2.5923 | -0.0538 | -2.03% | 2.6461 | 2.7208 | 2.5720 |
Jan 23, 2025 | 2.6456 | 0.0188 | 0.72% | 2.6268 | 2.6612 | 2.5326 |
Jan 22, 2025 | 2.6292 | -0.0771 | -2.85% | 2.7063 | 2.7505 | 2.6143 |
Jan 21, 2025 | 2.7083 | 0.0293 | 1.09% | 2.6790 | 2.7712 | 2.5714 |
Jan 20, 2025 | 2.6805 | 0.0076 | 0.28% | 2.6729 | 2.9123 | 2.5916 |
Jan 19, 2025 | 2.6734 | -0.1496 | -5.30% | 2.8230 | 2.9693 | 2.6288 |
Jan 18, 2025 | 2.8235 | -0.2512 | -8.17% | 3.0747 | 3.2298 | 2.8222 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
BAL/USD
BAL/USD Price Today
The live BAL/USD price today is $1.9537 with price change of -0.0252$ (-1.2911%) in the last 24 hours. The coin price hit an intraday high of $1.9826 and an intraday low of $1.9112. We update our BAL/USD price in real-time.
Balancer to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $1.9112 - $1.9826
Weekly: $1.5693 - $2.5493
Monthly: $1.5693 - $3.3095
Yearly: $1.4966 - $6.0725
See more live BAL/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News

Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com