Trade Balancer to US Dollar - BAL/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0137 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 1.3259 | 0.0124 | 0.94% | 1.3135 | 1.3289 | 1.3096 |
| Mar 31, 2025 | 1.3140 | -0.0056 | -0.42% | 1.3196 | 1.3471 | 1.2827 |
| Mar 30, 2025 | 1.3191 | 0.0003 | 0.02% | 1.3188 | 1.3478 | 1.3011 |
| Mar 29, 2025 | 1.3198 | -0.0611 | -4.42% | 1.3809 | 1.3924 | 1.2939 |
| Mar 28, 2025 | 1.3804 | -0.0719 | -4.95% | 1.4523 | 1.4577 | 1.3548 |
| Mar 27, 2025 | 1.4522 | -0.0338 | -2.27% | 1.4860 | 1.5189 | 1.4494 |
| Mar 26, 2025 | 1.4855 | -0.0540 | -3.51% | 1.5395 | 1.5479 | 1.4671 |
| Mar 25, 2025 | 1.5390 | -0.0019 | -0.12% | 1.5409 | 1.5489 | 1.5110 |
| Mar 24, 2025 | 1.5419 | 0.0719 | 4.89% | 1.4700 | 1.5508 | 1.4450 |
| Mar 23, 2025 | 1.4705 | 0.0032 | 0.22% | 1.4673 | 1.4907 | 1.4525 |
| Mar 22, 2025 | 1.4668 | 0.0212 | 1.47% | 1.4456 | 1.4859 | 1.4446 |
| Mar 21, 2025 | 1.4466 | -0.0246 | -1.67% | 1.4712 | 1.4800 | 1.4280 |
| Mar 20, 2025 | 1.4702 | -0.0634 | -4.13% | 1.5336 | 1.5426 | 1.4589 |
| Mar 19, 2025 | 1.5341 | 0.1002 | 6.99% | 1.4339 | 1.5390 | 1.4280 |
| Mar 18, 2025 | 1.4329 | -0.0231 | -1.59% | 1.4560 | 1.4580 | 1.3796 |
| Mar 17, 2025 | 1.4555 | 0.0707 | 5.11% | 1.3848 | 1.4778 | 1.3822 |
| Mar 16, 2025 | 1.3853 | -0.0654 | -4.51% | 1.4507 | 1.4536 | 1.3733 |
| Mar 15, 2025 | 1.4502 | 0.0169 | 1.18% | 1.4333 | 1.4562 | 1.4170 |
| Mar 14, 2025 | 1.4328 | 0.0475 | 3.43% | 1.3853 | 1.4685 | 1.3799 |
| Mar 13, 2025 | 1.3863 | -0.0501 | -3.49% | 1.4364 | 1.4467 | 1.3569 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
BAL/USD
BAL/USD Price Today
The live BAL/USD price today is $1.3678 with price change of +0.005$ (+0.3698%) in the last 24 hours. The coin price hit an intraday high of $1.367 and an intraday low of $1.3541. We update our BAL/USD price in real-time.
Balancer to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $1.3541 - $1.367
Weekly: $1.2827 - $1.5479
Monthly: $1.2779 - $1.9105
Yearly: $1.2779 - $4.997
See more live BAL/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com