CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Bakkavor Group PLC - BAKK CFD

    0.8430
    3.38%
    0.1840
    Low: 0.843
    High: 0.865
    Market Trading Hours* (UTC) Opens on Tuesday at 07:00

    Mon - Fri: 07:00 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.1840
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.025255 %
    Charges from full value of position ($-4.80)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.025255%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003337 %
    Charges from full value of position ($0.63)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003337%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 5%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    Bakkavor Group Plc ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 0.8725
    Open* 0.865
    1-Year Change* 11.4%
    Day's Range* 0.843 - 0.865
    52 wk Range 0.84-1.27
    Average Volume (10 days) 243.24K
    Average Volume (3 months) 2.54M
    Market Cap 582.25M
    P/E Ratio 49.75
    Shares Outstanding 576.49M
    Revenue 2.22B
    EPS 0.02
    Dividend (Yield %) 7
    Beta 0.95
    Next Earnings Date Dec 29, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Oct 2, 2023 0.8430 -0.0220 -2.54% 0.8650 0.8650 0.8430
    Sep 29, 2023 0.8725 0.0215 2.53% 0.8510 0.8750 0.8430
    Sep 27, 2023 0.8470 0.0040 0.47% 0.8430 0.8470 0.8430
    Sep 26, 2023 0.8430 -0.0010 -0.12% 0.8440 0.8525 0.8430
    Sep 25, 2023 0.8720 0.0075 0.87% 0.8645 0.8725 0.8645
    Sep 22, 2023 0.8740 0.0120 1.39% 0.8620 0.8760 0.8335
    Sep 21, 2023 0.8435 -0.0210 -2.43% 0.8645 0.8790 0.8435
    Sep 20, 2023 0.8770 0.0040 0.46% 0.8730 0.8780 0.8730
    Sep 19, 2023 0.8730 -0.0085 -0.96% 0.8815 0.8815 0.8705
    Sep 18, 2023 0.8815 0.0000 0.00% 0.8815 0.8815 0.8805
    Sep 15, 2023 0.8680 -0.0080 -0.91% 0.8760 0.8835 0.8625
    Sep 14, 2023 0.8805 0.0080 0.92% 0.8725 0.8805 0.8725
    Sep 13, 2023 0.9050 0.0420 4.87% 0.8630 0.9050 0.8630
    Sep 8, 2023 0.9205 -0.0040 -0.43% 0.9245 0.9245 0.8990
    Sep 6, 2023 0.9240 0.0040 0.43% 0.9200 0.9330 0.8935
    Sep 5, 2023 0.8920 -0.0005 -0.06% 0.8925 0.9020 0.8920
    Sep 4, 2023 0.8920 -0.0005 -0.06% 0.8925 0.8965 0.8920
    Sep 1, 2023 0.8925 0.0000 0.00% 0.8925 0.9005 0.8925
    Aug 31, 2023 0.9035 0.0110 1.23% 0.8925 0.9060 0.8925
    Aug 29, 2023 0.8960 0.0260 2.99% 0.8700 0.9005 0.8660

    Bakkavor Group PLC Events

    Time (UTC) Country Event
    Friday, December 29, 2023

    Time (UTC)

    10:59

    Country

    GB

    Event

    Full Year 2023 Bakkavor Group Plc Earnings Release
    Full Year 2023 Bakkavor Group Plc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 2139.2 1871.6 1793.5 1885.9 1857.2
    Revenue 2139.2 1871.6 1793.5 1885.9 1857.2
    Cost of Revenue, Total 1576.5 1330.9 1279.4 1375 1370.6
    Gross Profit 562.7 540.7 514.1 510.9 486.6
    Total Operating Expense 2101.4 1769.6 1733.2 1816.5 1771.6
    Selling/General/Admin. Expenses, Total 475 439 430.6 421.7 375.3
    Interest Expense (Income) - Net Operating -0.2 -0.3 -0.1 -0.5 -0.4
    Unusual Expense (Income) 50.1 0 23.3 20.3 26.1
    Operating Income 37.8 102 60.3 69.4 85.6
    Interest Income (Expense), Net Non-Operating -18.9 -20.4 -16 -25.4 -11.5
    Other, Net -0.8 -0.2 -0.1 -0.2 3.8
    Net Income Before Taxes 18.1 81.4 44.2 43.8 77.9
    Net Income After Taxes 3.4 56.8 34.1 36.9 67.2
    Minority Interest
    Net Income Before Extra. Items 3.4 56.8 34.1 36.9 67.2
    Total Extraordinary Items 9.1
    Net Income 12.5 56.8 34.1 36.9 67.2
    Income Available to Common Excl. Extra. Items 3.4 56.8 34.1 36.9 67.2
    Income Available to Common Incl. Extra. Items 12.5 56.8 34.1 36.9 67.2
    Diluted Net Income 12.5 56.8 34.1 36.9 67.2
    Diluted Weighted Average Shares 587.343 589.201 583.619 583.348 582.419
    Diluted EPS Excluding Extraordinary Items 0.00579 0.0964 0.05843 0.06326 0.11538
    Dividends per Share - Common Stock Primary Issue 0.0673 0.0664 0 0.02 0.06
    Diluted Normalized EPS 0.06134 0.09369 0.11155 0.17588 0.21102
    Dilution Adjustment 0 0 0
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Total revenue 1129 1010.2 955.9 915.7 913
    Revenue 1129 1010.2 955.9 915.7 913
    Cost of Revenue, Total 837.8 738.7 685.8 645.1 650.8
    Gross Profit 291.2 271.5 270.1 270.6 262.2
    Total Operating Expense 1132.3 969.1 900.9 868.7 864.7
    Selling/General/Admin. Expenses, Total 294.6 230.5 215.4 223.6 207.4
    Interest Expense (Income) - Net Operating -0.1 -0.1 -0.3 -0.1
    Unusual Expense (Income) 0 0 6.6
    Operating Income -3.3 41.1 55 47 48.3
    Interest Income (Expense), Net Non-Operating -10.6 -8.3 -8.1 -12.3 -10.9
    Other, Net -0.5 -0.3 -0.1 -0.1 0
    Net Income Before Taxes -14.4 32.5 46.8 34.6 37.4
    Net Income After Taxes -13 25.5 32.2 24.6 28.7
    Net Income Before Extra. Items -13 25.5 32.2 24.6 28.7
    Net Income -13 25.5 32.2 24.6 28.7
    Income Available to Common Excl. Extra. Items -13 25.5 32.2 24.6 28.7
    Income Available to Common Incl. Extra. Items -13 25.5 32.2 24.6 28.7
    Dilution Adjustment 0
    Diluted Net Income -13 25.5 32.2 24.6 28.7
    Diluted Weighted Average Shares 576.726 587.404 590.23 588.172 584.237
    Diluted EPS Excluding Extraordinary Items -0.02254 0.04341 0.05456 0.04182 0.04912
    Dividends per Share - Common Stock Primary Issue 0.0277 0.0396 0.0264 0.04 0
    Diluted Normalized EPS -0.02254 0.04341 0.05456 0.04403 0.06675
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 290.1 245 225.7 222 219.8
    Cash and Short Term Investments 40.2 31.1 24.8 25.9 12.4
    Cash & Equivalents 40.2 31.1 24.8 25.9 12.4
    Total Receivables, Net 150 132.6 128.6 121.1 132.1
    Accounts Receivable - Trade, Net 126.8 115.4 113.6 105.7 113.3
    Total Inventory 86.2 70.8 63.8 64.4 62.8
    Prepaid Expenses 11 10.2 7.9 10.6 10.6
    Other Current Assets, Total 2.7 0.3 0.6 0 1.9
    Total Assets 1541.4 1503.5 1449.2 1463.1 1332.3
    Property/Plant/Equipment, Total - Net 548.1 545.2 535.3 553.7 426.9
    Property/Plant/Equipment, Total - Gross 1207.7 1117.7 1049.1 1000.3 824.8
    Accumulated Depreciation, Total -659.6 -572.5 -513.8 -446.6 -397.9
    Goodwill, Net 655.1 650.1 649.6 651.2 650.2
    Intangibles, Net 8.8 1.7 2.2 2.7 3
    Long Term Investments 3.7 11.8 12.2 12.6 12.6
    Other Long Term Assets, Total 35.6 49.7 24.2 20.9 19.8
    Total Current Liabilities 477.8 416.1 413.8 452 408.4
    Accounts Payable 287.5 237.6 227.9 244.4 232.6
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 24.4 13.8 34.3 48.5 6.6
    Other Current Liabilities, Total 52.3 35.1 34.7 39.4 33.6
    Total Liabilities 923.6 862.8 851.1 897.4 762.9
    Total Long Term Debt 395.1 391.4 402.3 409.8 312.4
    Long Term Debt 309.2 317.6 331.4 340.5 308.5
    Capital Lease Obligations 85.9 73.8 70.9 69.3 3.9
    Deferred Income Tax 35.7 40.6 19.7 20.4 24.3
    Minority Interest
    Other Liabilities, Total 15 14.7 15.3 15.2 17.8
    Total Equity 617.8 640.7 598.1 565.7 569.4
    Common Stock 11.6 11.6 11.6 11.6 11.6
    Additional Paid-In Capital 0
    Retained Earnings (Accumulated Deficit) 555.3 600.2 562.4 526.9 524
    Other Equity, Total 54 28.9 24.1 27.2 33.8
    Total Liabilities & Shareholders’ Equity 1541.4 1503.5 1449.2 1463.1 1332.3
    Total Common Shares Outstanding 576.485 579.426 579.426 579.426 579.426
    Accrued Expenses 113.6 129.6 116.9 119.7 135.6
    Treasury Stock - Common -3.1
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Total Current Assets 290.1 287.9 245 221.6 225.7
    Cash and Short Term Investments 40.2 46.3 31.1 22.5 24.8
    Cash & Equivalents 40.2 46.3 31.1 22.5 24.8
    Total Receivables, Net 150 143 132.6 128.5 128.6
    Accounts Receivable - Trade, Net 126.8 119.2 115.4 113.7 113.6
    Total Inventory 86.2 80.2 70.8 57.5 63.8
    Prepaid Expenses 11 16.8 10.2 13 7.9
    Other Current Assets, Total 2.7 1.6 0.3 0.1 0.6
    Total Assets 1541.4 1569.5 1503.5 1454.9 1449.2
    Property/Plant/Equipment, Total - Net 548.1 556.7 545.2 529.4 535.3
    Property/Plant/Equipment, Total - Gross 1049.1
    Accumulated Depreciation, Total -513.8
    Goodwill, Net 655.1 654.3 650.1 648.4 649.6
    Intangibles, Net 8.8 3.9 1.7 2 2.2
    Long Term Investments 3.7 12.9 11.8 11.9 12.2
    Other Long Term Assets, Total 35.6 53.8 49.7 41.6 24.2
    Total Current Liabilities 477.8 445.2 416.1 405.7 413.8
    Accounts Payable 287.5 258.7 237.6 207.1 227.9
    Accrued Expenses 113.6 122.1 129.6 123.9 116.9
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 24.4 17.7 13.8 37.3 34.3
    Other Current Liabilities, Total 52.3 46.7 35.1 37.4 34.7
    Total Liabilities 923.6 910.3 862.8 846.5 851.1
    Total Long Term Debt 395.1 404.7 391.4 392.2 402.3
    Long Term Debt 309.2 325.6 317.6 317.5 331.4
    Capital Lease Obligations 85.9 79.1 73.8 74.7 70.9
    Deferred Income Tax 35.7 45.3 40.6 32 19.7
    Other Liabilities, Total 15 15.1 14.7 16.6 15.3
    Total Equity 617.8 659.2 640.7 608.4 598.1
    Common Stock 11.6 11.6 11.6 11.6 11.6
    Retained Earnings (Accumulated Deficit) 555.3 603.2 600.2 576.9 562.4
    Other Equity, Total 54 47.1 28.9 19.9 24.1
    Total Liabilities & Shareholders’ Equity 1541.4 1569.5 1503.5 1454.9 1449.2
    Total Common Shares Outstanding 576.485 576.933 579.426 579.426 579.426
    Treasury Stock - Common -3.1 -2.7
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 37.8 102 62 69.4 85.6
    Cash From Operating Activities 127.1 144 88.5 114 99.1
    Cash From Operating Activities 68.3 65.2 66.1 59.7 39.9
    Amortization 0.7 0.5 0.5 0.5 0.4
    Non-Cash Items 28 -1.6 20 5.1 5.4
    Cash Taxes Paid 5.1 6.5 16.5 14 14.7
    Cash Interest Paid 19.3 18 21.5 18.1 13.1
    Changes in Working Capital -7.7 -22.1 -60.1 -20.7 -32.2
    Cash From Investing Activities -63.7 -54.9 -56.2 -114.4 -123.7
    Capital Expenditures -64 -59.8 -56.4 -98.9 -112.7
    Other Investing Cash Flow Items, Total 0.3 4.9 0.2 -15.5 -11
    Cash From Financing Activities -55.4 -83 -33.2 14.5 16
    Financing Cash Flow Items
    Total Cash Dividends Paid -38.8 -38.5 0 -34.8 -11.6
    Issuance (Retirement) of Stock, Net -3.1 0
    Issuance (Retirement) of Debt, Net -13.5 -44.5 -33.2 49.3 27.6
    Foreign Exchange Effects 1.1 0.2 -0.2 -0.6 0.1
    Net Change in Cash 9.1 6.3 -1.1 13.5 -8.5
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Net income/Starting Line 37.8 41.1 102 47 62
    Cash From Operating Activities 127.1 59.2 144 57 88.5
    Cash From Operating Activities 68.3 33.2 65.2 32 66.1
    Amortization 0.7 0.2 0.5 0.2 0.5
    Non-Cash Items 28 -0.2 -1.6 1.4 20
    Cash Taxes Paid 5.1 3.2 6.5 3.1 16.5
    Cash Interest Paid 19.3 8.2 18 9.1 21.5
    Changes in Working Capital -7.7 -15.1 -22.1 -23.6 -60.1
    Cash From Investing Activities -63.7 -23.5 -54.9 -18.9 -56.2
    Capital Expenditures -64 -23.5 -59.8 -18.9 -56.4
    Other Investing Cash Flow Items, Total 0.3 4.9 0 0.2
    Cash From Financing Activities -55.4 -21.6 -83 -40 -33.2
    Total Cash Dividends Paid -38.8 -22.8 -38.5 -23.2 0
    Issuance (Retirement) of Debt, Net -13.5 3.9 -44.5 -16.8 -33.2
    Foreign Exchange Effects 1.1 1.1 0.2 -0.4 -0.2
    Net Change in Cash 9.1 15.2 6.3 -2.3 -1.1
    Issuance (Retirement) of Stock, Net -3.1 -2.7
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Gudmundsson (Lydur) Individual Investor 24.5594 142303505 0 2023-03-07
    Gudmundsson (Agust) Individual Investor 24.5249 142103505 0 2023-03-07
    BP-PE5, L.L.C. Corporation 22.364 129582928 -14250000 2023-03-24
    Aberforth Partners LLP Investment Advisor 7.3363 42508445 0 2023-03-07 LOW
    Fidelity International Investment Advisor 7.2413 41958071 1324658 2023-03-07 LOW
    Ruffer LLP Investment Advisor/Hedge Fund 3.0963 17940565 -526048 2023-03-07 MED
    Chelverton Asset Management Ltd. Investment Advisor 1.0751 6229594 0 2023-04-30 LOW
    Artemis Investment Management LLP Investment Advisor/Hedge Fund 0.648 3754678 -360734 2023-04-30 MED
    Soros Fund Management, L.L.C. Hedge Fund 0.6002 3477827 3477827 2022-02-23 HIGH
    GAM International Management Ltd. Investment Advisor/Hedge Fund 0.5847 3387771 -631275 2023-03-31 MED
    Bakkavor Group Plc Employee Benefit Trust Corporation 0.5075 2940514 2940514 2022-12-31
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 0.4802 2782528 107745 2023-04-30 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.2558 1482285 -123702 2023-08-01 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.1987 1151243 -721060 2023-08-01 LOW
    Kvika banki hf. Bank and Trust 0.1594 923369 0 2023-03-31 LOW
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.1578 914068 -18839 2023-03-31 LOW
    M & G Investment Management Ltd. Investment Advisor 0.1341 777228 310000 2023-08-01 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.0915 530418 116211 2023-05-04 LOW
    FIL Pensions Management Investment Advisor 0.0845 489536 12 2023-03-31 MED
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.0807 467812 97318 2023-08-01 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Bakkavor Group Company profile

    Bakkavor Group PLC (BAKK) is a multinational food manufacturing company that specialises in the production of a range of freshly prepared foods. The company produces a variety of salads, meals, pizza, bread, and desserts. The Bakkavor share price is one of the constituents of the FTSE 250 Index and is listed on the London Stock Exchange. The company’s headquarters is located in London, UK. The origins of the Bakkavor Group trace back to when it was founded by the two brothers Guðmundsson in 1986. It was established to manufacture and export cod roe to Scandinavia. Later, they expanded the business and started to sell convenience foods. In November 2017, Bakkavor was the subject to an initial public offering on the London Stock Exchange. Stay up to date with the latest BAKK share price with Capital.com
    Industry: Food Processing (NEC)

    5th Floor
    Fitzroy Place
    LONDON
    W1T 3JJ
    GB

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    BTC/USD

    27,649.45 Price
    +1.760% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    Gold

    1,819.02 Price
    -1.690% 1D Chg, %
    Long position overnight fee -0.0195%
    Short position overnight fee 0.0113%
    Overnight fee time 21:00 (UTC)
    Spread 0.30

    US100

    14,832.40 Price
    +0.560% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    XRP/USD

    0.52 Price
    -0.790% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading