CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.8430
3.38%
Market Trading Hours* (UTC) Opens on Tuesday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.1840
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.025255 %
Charges from full value of position ($-4.80)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025255%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003337 %
Charges from full value of position ($0.63)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003337%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

Bakkavor Group Plc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 0.8725
Open* 0.865
1-Year Change* 11.4%
Day's Range* 0.843 - 0.865
52 wk Range 0.84-1.27
Average Volume (10 days) 243.24K
Average Volume (3 months) 2.54M
Market Cap 582.25M
P/E Ratio 49.75
Shares Outstanding 576.49M
Revenue 2.22B
EPS 0.02
Dividend (Yield %) 7
Beta 0.95
Next Earnings Date Dec 29, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 2, 2023 0.8430 -0.0220 -2.54% 0.8650 0.8650 0.8430
Sep 29, 2023 0.8725 0.0215 2.53% 0.8510 0.8750 0.8430
Sep 27, 2023 0.8470 0.0040 0.47% 0.8430 0.8470 0.8430
Sep 26, 2023 0.8430 -0.0010 -0.12% 0.8440 0.8525 0.8430
Sep 25, 2023 0.8720 0.0075 0.87% 0.8645 0.8725 0.8645
Sep 22, 2023 0.8740 0.0120 1.39% 0.8620 0.8760 0.8335
Sep 21, 2023 0.8435 -0.0210 -2.43% 0.8645 0.8790 0.8435
Sep 20, 2023 0.8770 0.0040 0.46% 0.8730 0.8780 0.8730
Sep 19, 2023 0.8730 -0.0085 -0.96% 0.8815 0.8815 0.8705
Sep 18, 2023 0.8815 0.0000 0.00% 0.8815 0.8815 0.8805
Sep 15, 2023 0.8680 -0.0080 -0.91% 0.8760 0.8835 0.8625
Sep 14, 2023 0.8805 0.0080 0.92% 0.8725 0.8805 0.8725
Sep 13, 2023 0.9050 0.0420 4.87% 0.8630 0.9050 0.8630
Sep 8, 2023 0.9205 -0.0040 -0.43% 0.9245 0.9245 0.8990
Sep 6, 2023 0.9240 0.0040 0.43% 0.9200 0.9330 0.8935
Sep 5, 2023 0.8920 -0.0005 -0.06% 0.8925 0.9020 0.8920
Sep 4, 2023 0.8920 -0.0005 -0.06% 0.8925 0.8965 0.8920
Sep 1, 2023 0.8925 0.0000 0.00% 0.8925 0.9005 0.8925
Aug 31, 2023 0.9035 0.0110 1.23% 0.8925 0.9060 0.8925
Aug 29, 2023 0.8960 0.0260 2.99% 0.8700 0.9005 0.8660

Bakkavor Group PLC Events

Time (UTC) Country Event
Friday, December 29, 2023

Time (UTC)

10:59

Country

GB

Event

Full Year 2023 Bakkavor Group Plc Earnings Release
Full Year 2023 Bakkavor Group Plc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 2139.2 1871.6 1793.5 1885.9 1857.2
Revenue 2139.2 1871.6 1793.5 1885.9 1857.2
Cost of Revenue, Total 1576.5 1330.9 1279.4 1375 1370.6
Gross Profit 562.7 540.7 514.1 510.9 486.6
Total Operating Expense 2101.4 1769.6 1733.2 1816.5 1771.6
Selling/General/Admin. Expenses, Total 475 439 430.6 421.7 375.3
Interest Expense (Income) - Net Operating -0.2 -0.3 -0.1 -0.5 -0.4
Unusual Expense (Income) 50.1 0 23.3 20.3 26.1
Operating Income 37.8 102 60.3 69.4 85.6
Interest Income (Expense), Net Non-Operating -18.9 -20.4 -16 -25.4 -11.5
Other, Net -0.8 -0.2 -0.1 -0.2 3.8
Net Income Before Taxes 18.1 81.4 44.2 43.8 77.9
Net Income After Taxes 3.4 56.8 34.1 36.9 67.2
Minority Interest
Net Income Before Extra. Items 3.4 56.8 34.1 36.9 67.2
Total Extraordinary Items 9.1
Net Income 12.5 56.8 34.1 36.9 67.2
Income Available to Common Excl. Extra. Items 3.4 56.8 34.1 36.9 67.2
Income Available to Common Incl. Extra. Items 12.5 56.8 34.1 36.9 67.2
Diluted Net Income 12.5 56.8 34.1 36.9 67.2
Diluted Weighted Average Shares 587.343 589.201 583.619 583.348 582.419
Diluted EPS Excluding Extraordinary Items 0.00579 0.0964 0.05843 0.06326 0.11538
Dividends per Share - Common Stock Primary Issue 0.0673 0.0664 0 0.02 0.06
Diluted Normalized EPS 0.06134 0.09369 0.11155 0.17588 0.21102
Dilution Adjustment 0 0 0
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Total revenue 1129 1010.2 955.9 915.7 913
Revenue 1129 1010.2 955.9 915.7 913
Cost of Revenue, Total 837.8 738.7 685.8 645.1 650.8
Gross Profit 291.2 271.5 270.1 270.6 262.2
Total Operating Expense 1132.3 969.1 900.9 868.7 864.7
Selling/General/Admin. Expenses, Total 294.6 230.5 215.4 223.6 207.4
Interest Expense (Income) - Net Operating -0.1 -0.1 -0.3 -0.1
Unusual Expense (Income) 0 0 6.6
Operating Income -3.3 41.1 55 47 48.3
Interest Income (Expense), Net Non-Operating -10.6 -8.3 -8.1 -12.3 -10.9
Other, Net -0.5 -0.3 -0.1 -0.1 0
Net Income Before Taxes -14.4 32.5 46.8 34.6 37.4
Net Income After Taxes -13 25.5 32.2 24.6 28.7
Net Income Before Extra. Items -13 25.5 32.2 24.6 28.7
Net Income -13 25.5 32.2 24.6 28.7
Income Available to Common Excl. Extra. Items -13 25.5 32.2 24.6 28.7
Income Available to Common Incl. Extra. Items -13 25.5 32.2 24.6 28.7
Dilution Adjustment 0
Diluted Net Income -13 25.5 32.2 24.6 28.7
Diluted Weighted Average Shares 576.726 587.404 590.23 588.172 584.237
Diluted EPS Excluding Extraordinary Items -0.02254 0.04341 0.05456 0.04182 0.04912
Dividends per Share - Common Stock Primary Issue 0.0277 0.0396 0.0264 0.04 0
Diluted Normalized EPS -0.02254 0.04341 0.05456 0.04403 0.06675
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 290.1 245 225.7 222 219.8
Cash and Short Term Investments 40.2 31.1 24.8 25.9 12.4
Cash & Equivalents 40.2 31.1 24.8 25.9 12.4
Total Receivables, Net 150 132.6 128.6 121.1 132.1
Accounts Receivable - Trade, Net 126.8 115.4 113.6 105.7 113.3
Total Inventory 86.2 70.8 63.8 64.4 62.8
Prepaid Expenses 11 10.2 7.9 10.6 10.6
Other Current Assets, Total 2.7 0.3 0.6 0 1.9
Total Assets 1541.4 1503.5 1449.2 1463.1 1332.3
Property/Plant/Equipment, Total - Net 548.1 545.2 535.3 553.7 426.9
Property/Plant/Equipment, Total - Gross 1207.7 1117.7 1049.1 1000.3 824.8
Accumulated Depreciation, Total -659.6 -572.5 -513.8 -446.6 -397.9
Goodwill, Net 655.1 650.1 649.6 651.2 650.2
Intangibles, Net 8.8 1.7 2.2 2.7 3
Long Term Investments 3.7 11.8 12.2 12.6 12.6
Other Long Term Assets, Total 35.6 49.7 24.2 20.9 19.8
Total Current Liabilities 477.8 416.1 413.8 452 408.4
Accounts Payable 287.5 237.6 227.9 244.4 232.6
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 24.4 13.8 34.3 48.5 6.6
Other Current Liabilities, Total 52.3 35.1 34.7 39.4 33.6
Total Liabilities 923.6 862.8 851.1 897.4 762.9
Total Long Term Debt 395.1 391.4 402.3 409.8 312.4
Long Term Debt 309.2 317.6 331.4 340.5 308.5
Capital Lease Obligations 85.9 73.8 70.9 69.3 3.9
Deferred Income Tax 35.7 40.6 19.7 20.4 24.3
Minority Interest
Other Liabilities, Total 15 14.7 15.3 15.2 17.8
Total Equity 617.8 640.7 598.1 565.7 569.4
Common Stock 11.6 11.6 11.6 11.6 11.6
Additional Paid-In Capital 0
Retained Earnings (Accumulated Deficit) 555.3 600.2 562.4 526.9 524
Other Equity, Total 54 28.9 24.1 27.2 33.8
Total Liabilities & Shareholders’ Equity 1541.4 1503.5 1449.2 1463.1 1332.3
Total Common Shares Outstanding 576.485 579.426 579.426 579.426 579.426
Accrued Expenses 113.6 129.6 116.9 119.7 135.6
Treasury Stock - Common -3.1
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Total Current Assets 290.1 287.9 245 221.6 225.7
Cash and Short Term Investments 40.2 46.3 31.1 22.5 24.8
Cash & Equivalents 40.2 46.3 31.1 22.5 24.8
Total Receivables, Net 150 143 132.6 128.5 128.6
Accounts Receivable - Trade, Net 126.8 119.2 115.4 113.7 113.6
Total Inventory 86.2 80.2 70.8 57.5 63.8
Prepaid Expenses 11 16.8 10.2 13 7.9
Other Current Assets, Total 2.7 1.6 0.3 0.1 0.6
Total Assets 1541.4 1569.5 1503.5 1454.9 1449.2
Property/Plant/Equipment, Total - Net 548.1 556.7 545.2 529.4 535.3
Property/Plant/Equipment, Total - Gross 1049.1
Accumulated Depreciation, Total -513.8
Goodwill, Net 655.1 654.3 650.1 648.4 649.6
Intangibles, Net 8.8 3.9 1.7 2 2.2
Long Term Investments 3.7 12.9 11.8 11.9 12.2
Other Long Term Assets, Total 35.6 53.8 49.7 41.6 24.2
Total Current Liabilities 477.8 445.2 416.1 405.7 413.8
Accounts Payable 287.5 258.7 237.6 207.1 227.9
Accrued Expenses 113.6 122.1 129.6 123.9 116.9
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 24.4 17.7 13.8 37.3 34.3
Other Current Liabilities, Total 52.3 46.7 35.1 37.4 34.7
Total Liabilities 923.6 910.3 862.8 846.5 851.1
Total Long Term Debt 395.1 404.7 391.4 392.2 402.3
Long Term Debt 309.2 325.6 317.6 317.5 331.4
Capital Lease Obligations 85.9 79.1 73.8 74.7 70.9
Deferred Income Tax 35.7 45.3 40.6 32 19.7
Other Liabilities, Total 15 15.1 14.7 16.6 15.3
Total Equity 617.8 659.2 640.7 608.4 598.1
Common Stock 11.6 11.6 11.6 11.6 11.6
Retained Earnings (Accumulated Deficit) 555.3 603.2 600.2 576.9 562.4
Other Equity, Total 54 47.1 28.9 19.9 24.1
Total Liabilities & Shareholders’ Equity 1541.4 1569.5 1503.5 1454.9 1449.2
Total Common Shares Outstanding 576.485 576.933 579.426 579.426 579.426
Treasury Stock - Common -3.1 -2.7
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 37.8 102 62 69.4 85.6
Cash From Operating Activities 127.1 144 88.5 114 99.1
Cash From Operating Activities 68.3 65.2 66.1 59.7 39.9
Amortization 0.7 0.5 0.5 0.5 0.4
Non-Cash Items 28 -1.6 20 5.1 5.4
Cash Taxes Paid 5.1 6.5 16.5 14 14.7
Cash Interest Paid 19.3 18 21.5 18.1 13.1
Changes in Working Capital -7.7 -22.1 -60.1 -20.7 -32.2
Cash From Investing Activities -63.7 -54.9 -56.2 -114.4 -123.7
Capital Expenditures -64 -59.8 -56.4 -98.9 -112.7
Other Investing Cash Flow Items, Total 0.3 4.9 0.2 -15.5 -11
Cash From Financing Activities -55.4 -83 -33.2 14.5 16
Financing Cash Flow Items
Total Cash Dividends Paid -38.8 -38.5 0 -34.8 -11.6
Issuance (Retirement) of Stock, Net -3.1 0
Issuance (Retirement) of Debt, Net -13.5 -44.5 -33.2 49.3 27.6
Foreign Exchange Effects 1.1 0.2 -0.2 -0.6 0.1
Net Change in Cash 9.1 6.3 -1.1 13.5 -8.5
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Net income/Starting Line 37.8 41.1 102 47 62
Cash From Operating Activities 127.1 59.2 144 57 88.5
Cash From Operating Activities 68.3 33.2 65.2 32 66.1
Amortization 0.7 0.2 0.5 0.2 0.5
Non-Cash Items 28 -0.2 -1.6 1.4 20
Cash Taxes Paid 5.1 3.2 6.5 3.1 16.5
Cash Interest Paid 19.3 8.2 18 9.1 21.5
Changes in Working Capital -7.7 -15.1 -22.1 -23.6 -60.1
Cash From Investing Activities -63.7 -23.5 -54.9 -18.9 -56.2
Capital Expenditures -64 -23.5 -59.8 -18.9 -56.4
Other Investing Cash Flow Items, Total 0.3 4.9 0 0.2
Cash From Financing Activities -55.4 -21.6 -83 -40 -33.2
Total Cash Dividends Paid -38.8 -22.8 -38.5 -23.2 0
Issuance (Retirement) of Debt, Net -13.5 3.9 -44.5 -16.8 -33.2
Foreign Exchange Effects 1.1 1.1 0.2 -0.4 -0.2
Net Change in Cash 9.1 15.2 6.3 -2.3 -1.1
Issuance (Retirement) of Stock, Net -3.1 -2.7
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Gudmundsson (Lydur) Individual Investor 24.5594 142303505 0 2023-03-07
Gudmundsson (Agust) Individual Investor 24.5249 142103505 0 2023-03-07
BP-PE5, L.L.C. Corporation 22.364 129582928 -14250000 2023-03-24
Aberforth Partners LLP Investment Advisor 7.3363 42508445 0 2023-03-07 LOW
Fidelity International Investment Advisor 7.2413 41958071 1324658 2023-03-07 LOW
Ruffer LLP Investment Advisor/Hedge Fund 3.0963 17940565 -526048 2023-03-07 MED
Chelverton Asset Management Ltd. Investment Advisor 1.0751 6229594 0 2023-04-30 LOW
Artemis Investment Management LLP Investment Advisor/Hedge Fund 0.648 3754678 -360734 2023-04-30 MED
Soros Fund Management, L.L.C. Hedge Fund 0.6002 3477827 3477827 2022-02-23 HIGH
GAM International Management Ltd. Investment Advisor/Hedge Fund 0.5847 3387771 -631275 2023-03-31 MED
Bakkavor Group Plc Employee Benefit Trust Corporation 0.5075 2940514 2940514 2022-12-31
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 0.4802 2782528 107745 2023-04-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.2558 1482285 -123702 2023-08-01 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.1987 1151243 -721060 2023-08-01 LOW
Kvika banki hf. Bank and Trust 0.1594 923369 0 2023-03-31 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.1578 914068 -18839 2023-03-31 LOW
M & G Investment Management Ltd. Investment Advisor 0.1341 777228 310000 2023-08-01 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.0915 530418 116211 2023-05-04 LOW
FIL Pensions Management Investment Advisor 0.0845 489536 12 2023-03-31 MED
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.0807 467812 97318 2023-08-01 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Bakkavor Group Company profile

Bakkavor Group PLC (BAKK) is a multinational food manufacturing company that specialises in the production of a range of freshly prepared foods. The company produces a variety of salads, meals, pizza, bread, and desserts. The Bakkavor share price is one of the constituents of the FTSE 250 Index and is listed on the London Stock Exchange. The company’s headquarters is located in London, UK. The origins of the Bakkavor Group trace back to when it was founded by the two brothers Guðmundsson in 1986. It was established to manufacture and export cod roe to Scandinavia. Later, they expanded the business and started to sell convenience foods. In November 2017, Bakkavor was the subject to an initial public offering on the London Stock Exchange. Stay up to date with the latest BAKK share price with Capital.com
Industry: Food Processing (NEC)

5th Floor
Fitzroy Place
LONDON
W1T 3JJ
GB

Income Statement

  • Annual
  • Quarterly

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

BTC/USD

27,649.45 Price
+1.760% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

Gold

1,819.02 Price
-1.690% 1D Chg, %
Long position overnight fee -0.0195%
Short position overnight fee 0.0113%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

14,832.40 Price
+0.560% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.52 Price
-0.790% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading