CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
1.4335
2.14%
Market Trading Hours* (UTC) Open now
Closes on Monday at 16:30

Mon: 08:00 - 16:30

Tue: 08:00 - 12:30

Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0230
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023925 %
Charges from full value of position ($-4.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023925%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002007 %
Charges from full value of position ($0.38)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002007%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 1.4035
Open 1.4285
1-Year Change 89.71%
Day's Range 1.4285 - 1.4335
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 1.4035 0.0200 1.45% 1.3835 1.4085 1.3810
Dec 19, 2024 1.3885 0.0300 2.21% 1.3585 1.4035 1.3285
Dec 18, 2024 1.4035 0.0200 1.45% 1.3835 1.4060 1.3835
Dec 17, 2024 1.3885 0.0100 0.73% 1.3785 1.4035 1.3685
Dec 16, 2024 1.4310 0.0350 2.51% 1.3960 1.4310 1.3785
Dec 13, 2024 1.4110 -0.0200 -1.40% 1.4310 1.4435 1.4110
Dec 12, 2024 1.4310 -0.0275 -1.89% 1.4585 1.4685 1.4285
Dec 11, 2024 1.4660 0.0050 0.34% 1.4610 1.4735 1.4610
Dec 10, 2024 1.4485 -0.0445 -2.98% 1.4930 1.5080 1.4435
Dec 9, 2024 1.5130 0.0150 1.00% 1.4980 1.5130 1.4830
Dec 6, 2024 1.4535 -0.0345 -2.32% 1.4880 1.5230 1.4530
Dec 5, 2024 1.5030 0.0250 1.69% 1.4780 1.5080 1.4730
Dec 4, 2024 1.4235 0.0350 2.52% 1.3885 1.4735 1.3885
Dec 3, 2024 1.3885 0.0100 0.73% 1.3785 1.4035 1.2185
Dec 2, 2024 1.3785 0.0550 4.16% 1.3235 1.4185 1.3235
Nov 29, 2024 1.3685 -0.0225 -1.62% 1.3910 1.3910 1.3635
Nov 28, 2024 1.4110 0.0100 0.71% 1.4010 1.4110 1.3585
Nov 27, 2024 1.3535 0.0000 0.00% 1.3535 1.3835 1.3335
Nov 26, 2024 1.3285 0.0400 3.10% 1.2885 1.3535 1.2835
Nov 25, 2024 1.2910 0.0025 0.19% 1.2885 1.2935 1.2685

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Bakkavor Group Company profile

Bakkavor Group PLC (BAKK) is a multinational food manufacturing company that specialises in the production of a range of freshly prepared foods. The company produces a variety of salads, meals, pizza, bread, and desserts. The Bakkavor share price is one of the constituents of the FTSE 250 Index and is listed on the London Stock Exchange. The company’s headquarters is located in London, UK. The origins of the Bakkavor Group trace back to when it was founded by the two brothers Guðmundsson in 1986. It was established to manufacture and export cod roe to Scandinavia. Later, they expanded the business and started to sell convenience foods. In November 2017, Bakkavor was the subject to an initial public offering on the London Stock Exchange. Stay up to date with the latest BAKK share price with Capital.com
Industry: Food Processing (NEC)

5th Floor
Fitzroy Place
LONDON
W1T 3JJ
GB

People also watch

BTC/USD

96,049.80 Price
+0.940% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,625.27 Price
+0.090% 1D Chg, %
Long position overnight fee -0.0151%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,401.70 Price
+0.610% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

ETH/USD

3,339.38 Price
+1.720% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading