CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Bakkavor Group PLC - BAKK CFD

    0.7610
    1.67%
    0.1520
    Low: 0.761
    High: 0.7875
    Market Trading Hours* (UTC) Opens on Monday at 08:00

    Mon - Fri: 08:00 - 16:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.1520
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.025262 %
    Charges from full value of position ($-4.80)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.025262%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003344 %
    Charges from full value of position ($0.64)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003344%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 5%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    Bakkavor Group Plc ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 0.7485
    Open* 0.778
    1-Year Change* -5.93%
    Day's Range* 0.761 - 0.7875
    52 wk Range 0.81-1.27
    Average Volume (10 days) 349.59K
    Average Volume (3 months) 4.95M
    Market Cap 492.51M
    P/E Ratio 41.87
    Shares Outstanding 579.43M
    Revenue 2.22B
    EPS 0.02
    Dividend (Yield %) 8.31765
    Beta 0.91
    Next Earnings Date Dec 29, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 1, 2023 0.7610 -0.0285 -3.61% 0.7895 0.7935 0.7610
    Nov 30, 2023 0.7485 -0.0300 -3.85% 0.7785 0.7935 0.7485
    Nov 29, 2023 0.7795 0.0265 3.52% 0.7530 0.7875 0.7530
    Nov 28, 2023 0.7605 -0.0255 -3.24% 0.7860 0.7860 0.7450
    Nov 27, 2023 0.7925 -0.0010 -0.13% 0.7935 0.7935 0.7925
    Nov 24, 2023 0.7940 0.0140 1.79% 0.7800 0.7940 0.7800
    Nov 23, 2023 0.7800 -0.0095 -1.20% 0.7895 0.7895 0.7770
    Nov 22, 2023 0.7875 0.0015 0.19% 0.7860 0.7895 0.7840
    Nov 21, 2023 0.7745 -0.0020 -0.26% 0.7765 0.7830 0.7610
    Nov 20, 2023 0.7725 0.0085 1.11% 0.7640 0.7885 0.7605
    Nov 17, 2023 0.7785 -0.0045 -0.57% 0.7830 0.8085 0.7620
    Nov 16, 2023 0.7835 0.0000 0.00% 0.7835 0.7835 0.7835
    Nov 15, 2023 0.8030 0.0065 0.82% 0.7965 0.8100 0.7935
    Nov 14, 2023 0.7925 0.0155 1.99% 0.7770 0.8060 0.7770
    Nov 13, 2023 0.7830 0.0115 1.49% 0.7715 0.7965 0.7715
    Nov 10, 2023 0.7735 0.0050 0.65% 0.7685 0.7860 0.7685
    Nov 9, 2023 0.7780 0.0305 4.08% 0.7475 0.7800 0.7475
    Nov 8, 2023 0.7830 0.0140 1.82% 0.7690 0.7915 0.7690
    Nov 7, 2023 0.7765 0.0080 1.04% 0.7685 0.7765 0.7685
    Nov 6, 2023 0.7720 -0.0075 -0.96% 0.7795 0.7875 0.7645

    Bakkavor Group PLC Events

    Time (UTC) Country Event
    Friday, December 29, 2023

    Time (UTC)

    10:59

    Country

    GB

    Event

    Full Year 2023 Bakkavor Group Plc Earnings Release
    Full Year 2023 Bakkavor Group Plc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 2139.2 1871.6 1793.5 1885.9 1857.2
    Revenue 2139.2 1871.6 1793.5 1885.9 1857.2
    Cost of Revenue, Total 1576.5 1330.9 1279.4 1375 1370.6
    Gross Profit 562.7 540.7 514.1 510.9 486.6
    Total Operating Expense 2101.4 1769.6 1733.2 1816.5 1771.6
    Selling/General/Admin. Expenses, Total 475 439 430.6 421.7 375.3
    Interest Expense (Income) - Net Operating -0.2 -0.3 -0.1 -0.5 -0.4
    Unusual Expense (Income) 50.1 0 23.3 20.3 26.1
    Operating Income 37.8 102 60.3 69.4 85.6
    Interest Income (Expense), Net Non-Operating -18.9 -20.4 -16 -25.4 -11.5
    Other, Net -0.8 -0.2 -0.1 -0.2 3.8
    Net Income Before Taxes 18.1 81.4 44.2 43.8 77.9
    Net Income After Taxes 3.4 56.8 34.1 36.9 67.2
    Minority Interest
    Net Income Before Extra. Items 3.4 56.8 34.1 36.9 67.2
    Total Extraordinary Items 9.1
    Net Income 12.5 56.8 34.1 36.9 67.2
    Income Available to Common Excl. Extra. Items 3.4 56.8 34.1 36.9 67.2
    Income Available to Common Incl. Extra. Items 12.5 56.8 34.1 36.9 67.2
    Diluted Net Income 12.5 56.8 34.1 36.9 67.2
    Diluted Weighted Average Shares 587.343 589.201 583.619 583.348 582.419
    Diluted EPS Excluding Extraordinary Items 0.00579 0.0964 0.05843 0.06326 0.11538
    Dividends per Share - Common Stock Primary Issue 0.0673 0.0664 0 0.02 0.06
    Diluted Normalized EPS 0.06134 0.09369 0.11155 0.17588 0.21102
    Dilution Adjustment 0 0 0
    Jul 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 1090.4 1129 1010.2 955.9 915.7
    Revenue 1090.4 1129 1010.2 955.9 915.7
    Cost of Revenue, Total 802.5 837.8 738.7 685.8 645.1
    Gross Profit 287.9 291.2 271.5 270.1 270.6
    Total Operating Expense 1044.1 1132.3 969.1 900.9 868.7
    Selling/General/Admin. Expenses, Total 243 294.6 230.5 215.4 223.6
    Interest Expense (Income) - Net Operating 0 -0.1 -0.1 -0.3
    Unusual Expense (Income) -1.4 0 0
    Operating Income 46.3 -3.3 41.1 55 47
    Interest Income (Expense), Net Non-Operating -13.2 -10.6 -8.3 -8.1 -12.3
    Other, Net -0.5 -0.5 -0.3 -0.1 -0.1
    Net Income Before Taxes 32.6 -14.4 32.5 46.8 34.6
    Net Income After Taxes 25.1 -13 25.5 32.2 24.6
    Net Income Before Extra. Items 25.1 -13 25.5 32.2 24.6
    Net Income 25.1 -13 25.5 32.2 24.6
    Income Available to Common Excl. Extra. Items 25.1 -13 25.5 32.2 24.6
    Income Available to Common Incl. Extra. Items 25.1 -13 25.5 32.2 24.6
    Dilution Adjustment
    Diluted Net Income 25.1 -13 25.5 32.2 24.6
    Diluted Weighted Average Shares 585.856 576.726 587.404 590.23 588.172
    Diluted EPS Excluding Extraordinary Items 0.04284 -0.02254 0.04341 0.05456 0.04182
    Dividends per Share - Common Stock Primary Issue 0.0416 0.0277 0.0396 0.0264 0.04
    Diluted Normalized EPS 0.041 -0.02254 0.04341 0.05456 0.04403
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 290.1 245 225.7 222 219.8
    Cash and Short Term Investments 40.2 31.1 24.8 25.9 12.4
    Cash & Equivalents 40.2 31.1 24.8 25.9 12.4
    Total Receivables, Net 150 132.6 128.6 121.1 132.1
    Accounts Receivable - Trade, Net 126.8 115.4 113.6 105.7 113.3
    Total Inventory 86.2 70.8 63.8 64.4 62.8
    Prepaid Expenses 11 10.2 7.9 10.6 10.6
    Other Current Assets, Total 2.7 0.3 0.6 0 1.9
    Total Assets 1541.4 1503.5 1449.2 1463.1 1332.3
    Property/Plant/Equipment, Total - Net 548.1 545.2 535.3 553.7 426.9
    Property/Plant/Equipment, Total - Gross 1207.7 1117.7 1049.1 1000.3 824.8
    Accumulated Depreciation, Total -659.6 -572.5 -513.8 -446.6 -397.9
    Goodwill, Net 655.1 650.1 649.6 651.2 650.2
    Intangibles, Net 8.8 1.7 2.2 2.7 3
    Long Term Investments 3.7 11.8 12.2 12.6 12.6
    Other Long Term Assets, Total 35.6 49.7 24.2 20.9 19.8
    Total Current Liabilities 477.8 416.1 413.8 452 408.4
    Accounts Payable 287.5 237.6 227.9 244.4 232.6
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 24.4 13.8 34.3 48.5 6.6
    Other Current Liabilities, Total 52.3 35.1 34.7 39.4 33.6
    Total Liabilities 923.6 862.8 851.1 897.4 762.9
    Total Long Term Debt 395.1 391.4 402.3 409.8 312.4
    Long Term Debt 309.2 317.6 331.4 340.5 308.5
    Capital Lease Obligations 85.9 73.8 70.9 69.3 3.9
    Deferred Income Tax 35.7 40.6 19.7 20.4 24.3
    Minority Interest
    Other Liabilities, Total 15 14.7 15.3 15.2 17.8
    Total Equity 617.8 640.7 598.1 565.7 569.4
    Common Stock 11.6 11.6 11.6 11.6 11.6
    Additional Paid-In Capital 0
    Retained Earnings (Accumulated Deficit) 555.3 600.2 562.4 526.9 524
    Other Equity, Total 54 28.9 24.1 27.2 33.8
    Total Liabilities & Shareholders’ Equity 1541.4 1503.5 1449.2 1463.1 1332.3
    Total Common Shares Outstanding 576.485 579.426 579.426 579.426 579.426
    Accrued Expenses 113.6 129.6 116.9 119.7 135.6
    Treasury Stock - Common -3.1
    Jul 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total Current Assets 272.7 290.1 287.9 245 221.6
    Cash and Short Term Investments 24.7 40.2 46.3 31.1 22.5
    Cash & Equivalents 24.7 40.2 46.3 31.1 22.5
    Total Receivables, Net 142 150 143 132.6 128.5
    Accounts Receivable - Trade, Net 127 126.8 119.2 115.4 113.7
    Total Inventory 79.4 86.2 80.2 70.8 57.5
    Prepaid Expenses 20.4 11 16.8 10.2 13
    Other Current Assets, Total 6.2 2.7 1.6 0.3 0.1
    Total Assets 1499 1541.4 1569.5 1503.5 1454.9
    Property/Plant/Equipment, Total - Net 531.5 548.1 556.7 545.2 529.4
    Property/Plant/Equipment, Total - Gross
    Accumulated Depreciation, Total
    Goodwill, Net 652.6 655.1 654.3 650.1 648.4
    Intangibles, Net 9.6 8.8 3.9 1.7 2
    Long Term Investments 0.1 3.7 12.9 11.8 11.9
    Other Long Term Assets, Total 32.5 35.6 53.8 49.7 41.6
    Total Current Liabilities 487.7 477.8 445.2 416.1 405.7
    Accounts Payable 268.6 287.5 258.7 237.6 207.1
    Accrued Expenses 140.1 113.6 122.1 129.6 123.9
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 38.7 24.4 17.7 13.8 37.3
    Other Current Liabilities, Total 40.3 52.3 46.7 35.1 37.4
    Total Liabilities 892.7 923.6 910.3 862.8 846.5
    Total Long Term Debt 350.9 395.1 404.7 391.4 392.2
    Long Term Debt 264.5 309.2 325.6 317.6 317.5
    Capital Lease Obligations 86.4 85.9 79.1 73.8 74.7
    Deferred Income Tax 37.7 35.7 45.3 40.6 32
    Other Liabilities, Total 16.4 15 15.1 14.7 16.6
    Total Equity 606.3 617.8 659.2 640.7 608.4
    Common Stock 11.6 11.6 11.6 11.6 11.6
    Retained Earnings (Accumulated Deficit) 560.7 555.3 603.2 600.2 576.9
    Other Equity, Total 37.1 54 47.1 28.9 19.9
    Total Liabilities & Shareholders’ Equity 1499 1541.4 1569.5 1503.5 1454.9
    Total Common Shares Outstanding 576.485 576.485 576.933 579.426 579.426
    Treasury Stock - Common -3.1 -3.1 -2.7
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 37.8 102 62 69.4 85.6
    Cash From Operating Activities 127.1 144 88.5 114 99.1
    Cash From Operating Activities 68.3 65.2 66.1 59.7 39.9
    Amortization 0.7 0.5 0.5 0.5 0.4
    Non-Cash Items 28 -1.6 20 5.1 5.4
    Cash Taxes Paid 5.1 6.5 16.5 14 14.7
    Cash Interest Paid 19.3 18 21.5 18.1 13.1
    Changes in Working Capital -7.7 -22.1 -60.1 -20.7 -32.2
    Cash From Investing Activities -63.7 -54.9 -56.2 -114.4 -123.7
    Capital Expenditures -64 -59.8 -56.4 -98.9 -112.7
    Other Investing Cash Flow Items, Total 0.3 4.9 0.2 -15.5 -11
    Cash From Financing Activities -55.4 -83 -33.2 14.5 16
    Financing Cash Flow Items
    Total Cash Dividends Paid -38.8 -38.5 0 -34.8 -11.6
    Issuance (Retirement) of Stock, Net -3.1 0
    Issuance (Retirement) of Debt, Net -13.5 -44.5 -33.2 49.3 27.6
    Foreign Exchange Effects 1.1 0.2 -0.2 -0.6 0.1
    Net Change in Cash 9.1 6.3 -1.1 13.5 -8.5
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Net income/Starting Line 37.8 41.1 102 47 62
    Cash From Operating Activities 127.1 59.2 144 57 88.5
    Cash From Operating Activities 68.3 33.2 65.2 32 66.1
    Amortization 0.7 0.2 0.5 0.2 0.5
    Non-Cash Items 28 -0.2 -1.6 1.4 20
    Cash Taxes Paid 5.1 3.2 6.5 3.1 16.5
    Cash Interest Paid 19.3 8.2 18 9.1 21.5
    Changes in Working Capital -7.7 -15.1 -22.1 -23.6 -60.1
    Cash From Investing Activities -63.7 -23.5 -54.9 -18.9 -56.2
    Capital Expenditures -64 -23.5 -59.8 -18.9 -56.4
    Other Investing Cash Flow Items, Total 0.3 4.9 0 0.2
    Cash From Financing Activities -55.4 -21.6 -83 -40 -33.2
    Total Cash Dividends Paid -38.8 -22.8 -38.5 -23.2 0
    Issuance (Retirement) of Debt, Net -13.5 3.9 -44.5 -16.8 -33.2
    Foreign Exchange Effects 1.1 1.1 0.2 -0.4 -0.2
    Net Change in Cash 9.1 15.2 6.3 -2.3 -1.1
    Issuance (Retirement) of Stock, Net -3.1 -2.7
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Gudmundsson (Lydur) Individual Investor 24.5594 142303505 0 2023-03-07
    Gudmundsson (Agust) Individual Investor 24.5249 142103505 0 2023-03-07
    BP-PE5, L.L.C. Corporation 20.9637 121468928 -8114000 2023-09-18 LOW
    Aberforth Partners LLP Investment Advisor 7.3363 42508445 0 2023-03-07 LOW
    Fidelity International Investment Advisor 7.2413 41958071 1324658 2023-03-07 LOW
    Ruffer LLP Investment Advisor/Hedge Fund 3.0963 17940565 -526048 2023-03-07 MED
    Chelverton Asset Management Ltd. Investment Advisor 1.0751 6229594 0 2023-07-31 LOW
    Artemis Investment Management LLP Investment Advisor/Hedge Fund 0.648 3754678 0 2023-07-31 MED
    GAM International Management Ltd. Investment Advisor/Hedge Fund 0.6006 3480082 92311 2023-08-03 MED
    Soros Fund Management, L.L.C. Hedge Fund 0.6002 3477827 3477827 2022-02-23 MED
    Bakkavor Group Plc Employee Benefit Trust Corporation 0.5075 2940514 0 2023-03-07 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 0.3986 2309665 -657697 2023-08-03 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.3452 2000221 767302 2023-10-01 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.263 1524142 -5850 2023-10-01 LOW
    Kvika banki hf. Bank and Trust 0.1594 923369 0 2023-07-31 LOW
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.1578 914068 0 2023-06-30 LOW
    M&G Investment Management Ltd. Investment Advisor 0.1327 769093 571865 2023-10-01 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.1218 705800 175382 2023-07-25 LOW
    FIL Pensions Management Investment Advisor 0.1153 667866 178330 2023-08-03 MED
    HSBC Global Asset Management (UK) Limited Investment Advisor/Hedge Fund 0.0903 523234 192660 2023-10-01 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Bakkavor Group Company profile

    Bakkavor Group PLC (BAKK) is a multinational food manufacturing company that specialises in the production of a range of freshly prepared foods. The company produces a variety of salads, meals, pizza, bread, and desserts. The Bakkavor share price is one of the constituents of the FTSE 250 Index and is listed on the London Stock Exchange. The company’s headquarters is located in London, UK. The origins of the Bakkavor Group trace back to when it was founded by the two brothers Guðmundsson in 1986. It was established to manufacture and export cod roe to Scandinavia. Later, they expanded the business and started to sell convenience foods. In November 2017, Bakkavor was the subject to an initial public offering on the London Stock Exchange. Stay up to date with the latest BAKK share price with Capital.com
    Industry: Food Processing (NEC)

    5th Floor
    Fitzroy Place
    LONDON
    W1T 3JJ
    GB

    Income Statement

    • Annual
    • Quarterly

    News

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    People also watch

    BTC/USD

    40,765.40 Price
    +2.630% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Gold

    2,085.93 Price
    +1.040% 1D Chg, %
    Long position overnight fee -0.0193%
    Short position overnight fee 0.0111%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    XRP/USD

    0.63 Price
    +0.380% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Oil - Crude

    74.08 Price
    -0.290% 1D Chg, %
    Long position overnight fee -0.0136%
    Short position overnight fee -0.0083%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading