Trade Bakkafrost - BAKKA CFD
Add to favourite- Summary
- Historical Data
| Spread | 2.1 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023972% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00175% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | NOK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Norway | ||||||||
| Commission on trade | 0% |
| Prev. Close | 555.7 |
| Open | 557.7 |
| 1-Year Change | -7.31% |
| Day's Range | 557.2 - 564.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 556.2 | -6.5 | -1.16% | 562.7 | 562.7 | 548.7 |
| Jul 24, 2024 | 554.7 | 7.5 | 1.37% | 547.2 | 557.2 | 546.7 |
| Jul 23, 2024 | 548.7 | 4.5 | 0.83% | 544.2 | 551.7 | 538.3 |
| Jul 22, 2024 | 550.2 | 0.5 | 0.09% | 549.7 | 555.2 | 549.7 |
| Jul 19, 2024 | 552.7 | 7.5 | 1.38% | 545.2 | 554.2 | 545.2 |
| Jul 18, 2024 | 550.2 | 15.9 | 2.98% | 534.3 | 550.7 | 534.3 |
| Jul 17, 2024 | 538.3 | 1.0 | 0.19% | 537.3 | 543.8 | 532.8 |
| Jul 16, 2024 | 541.3 | 8.5 | 1.60% | 532.8 | 541.8 | 532.8 |
| Jul 15, 2024 | 541.8 | 0.5 | 0.09% | 541.3 | 547.7 | 532.3 |
| Jul 12, 2024 | 543.8 | 12.5 | 2.35% | 531.3 | 547.2 | 528.3 |
| Jul 11, 2024 | 535.3 | -5.0 | -0.93% | 540.3 | 540.8 | 530.8 |
| Jul 10, 2024 | 536.8 | -3.9 | -0.72% | 540.7 | 548.7 | 536.3 |
| Jul 9, 2024 | 546.7 | -4.5 | -0.82% | 551.2 | 554.2 | 542.7 |
| Jul 8, 2024 | 544.7 | 3.4 | 0.63% | 541.3 | 547.2 | 536.3 |
| Jul 5, 2024 | 543.8 | 11.5 | 2.16% | 532.3 | 548.7 | 532.3 |
| Jul 4, 2024 | 534.3 | -1.5 | -0.28% | 535.8 | 540.8 | 534.3 |
| Jul 3, 2024 | 538.3 | 4.0 | 0.75% | 534.3 | 543.8 | 532.8 |
| Jul 2, 2024 | 540.8 | -1.9 | -0.35% | 542.7 | 544.2 | 524.3 |
| Jul 1, 2024 | 541.8 | 7.0 | 1.31% | 534.8 | 544.3 | 532.8 |
| Jun 28, 2024 | 540.3 | -6.9 | -1.26% | 547.2 | 551.2 | 539.3 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Bakkafrost Company profile
About Bakkafrost P/F
P/F Bakkafrost is a fish farming company, based in the Faroe Islands. Its main business area is aquaculture and it consists of three segments: Fish Farming; Value Added Products (VAP); and Production and Sale of Fish Meal, Oil and Feed. It is engaged in all production steps of sea farming, from salmon roe to harvested fish. The salmon is partly sold for salmon products and exported to foreign seafood processing companies. In addition, it operates VAP processing facilities, in which the fresh salmon is used as raw material for production of value added salmon. Through its subsidiary, Havsbrun, it produces fish oil, fish meal, fish feed and smolt. The Company operates licenses on 19 farming sites, located in 18 different fjords. The Company primarily sells its products on the European market, as well as in the United States. In April 2014, Bakkafrost BF, via subsidiary Havsbrun, purchased further 41.15% in Hanstholm Fiskemelsfabrik and now holds 81.01% stake.
Financial summary
BRIEF: For the nine months ended 30 September 2021,Bakkafrost P/F revenues increased 16% to DKR4.07B. Netincome increased 93% to DKR967.2M. Revenues reflect FarmingFO segment increase of 80% to DKR2.03B, Fish Meal, Oil andFeed segment increase of 35% to DKR479.3M. Net incomebenefited from Fair value adjustments of biological assincrease from DKR140.4M to DKR574.8M (income), Net currencyeffects increase from DKR610K to DKR23.5M (income).
| Industry: | Aquaculture |
Bakkavegur 9
Glyvrar
625
FO
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com