Trade Bakkafrost - BAKKA CFD

Add to favourite

641.1

1.84%

3.3

Low: 633.7

High: 647.6

Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 14:20

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

3.3

Long position overnight fee

-0.023972%

Short position overnight fee

0.00175%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

NOK

Margin

Stock exchange

Norway

Commission on trade

*Information provided by Capital.com

P/F Bakkafrost ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	653.1
Open*	646.6
1-Year Change*	-8.69%
Day's Range*	633.7 - 647.6
52 wk Range	461.00-776.50
Average Volume (10 days)	113.98K
Average Volume (3 months)	1.49M
Market Cap	33.85B
P/E Ratio	53.97
Shares Outstanding	59.18M
Revenue	11.54B
EPS	10.59
Dividend (Yield %)	2.79318
Beta	0.85
Next Earnings Date	Feb 20, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 19, 2024	641.1	-2.5	-0.39%	643.6	649.1	632.2
Apr 18, 2024	653.1	-1.0	-0.15%	654.1	670.1	651.6
Apr 17, 2024	662.1	13.5	2.08%	648.6	666.1	648.6
Apr 16, 2024	649.1	-2.0	-0.31%	651.1	656.6	645.6
Apr 15, 2024	656.1	11.5	1.78%	644.6	661.1	641.1
Apr 12, 2024	658.1	-19.5	-2.88%	677.6	678.6	656.6
Apr 11, 2024	676.1	-5.0	-0.73%	681.1	684.6	670.1
Apr 10, 2024	685.1	-3.0	-0.44%	688.1	690.1	677.6
Apr 9, 2024	685.1	8.0	1.18%	677.1	687.1	677.1
Apr 8, 2024	679.1	0.0	0.00%	679.1	692.1	677.6
Apr 5, 2024	680.1	0.5	0.07%	679.6	685.1	671.6
Apr 4, 2024	686.6	-5.0	-0.72%	691.6	692.1	666.6
Apr 3, 2024	660.1	-16.5	-2.44%	676.6	685.1	650.6
Apr 2, 2024	678.6	32.0	4.95%	646.6	694.6	646.6
Mar 27, 2024	695.1	15.0	2.21%	680.1	695.6	679.6
Mar 26, 2024	684.1	6.5	0.96%	677.6	688.6	674.6
Mar 25, 2024	684.1	-0.5	-0.07%	684.6	692.1	682.1
Mar 22, 2024	693.1	15.0	2.21%	678.1	696.1	678.1
Mar 21, 2024	681.6	-4.0	-0.58%	685.6	686.1	673.6
Mar 20, 2024	685.1	25.0	3.79%	660.1	687.1	652.1

Bakkafrost Events

Time (UTC)	Country	Event
Tuesday, April 30, 2024
Time (UTC) 13:00	Country FO	Event P/F Bakkafrost Annual Shareholders Meeting P/F Bakkafrost Annual Shareholders Meeting Forecast - Previous -
Thursday, May 2, 2024
Time (UTC) 12:00	Country FO	Event P/F Bakkafrost P/F Bakkafrost Forecast - Previous -
Time (UTC) 12:00	Country FO	Event P/F Bakkafrost P/F Bakkafrost Forecast - Previous -
Monday, May 6, 2024
Time (UTC) 04:00	Country FO	Event Q1 2024 P/F Bakkafrost Earnings Release Q1 2024 P/F Bakkafrost Earnings Release Forecast - Previous -
Monday, August 26, 2024
Time (UTC) 10:59	Country FO	Event Q2 2024 P/F Bakkafrost Earnings Release Q2 2024 P/F Bakkafrost Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	7129.97	5553.85	4651.89	4511.11	3177.42
Revenue	7129.97	5553.85	4651.89	4511.11	3177.42
Cost of Revenue, Total	2089.72	1870.56	1956.94	1384.34	874.949
Gross Profit	5040.24	3683.29	2694.95	3126.76	2302.47
Total Operating Expense	5303.81	4409.16	3960.77	3491.89	1993.19
Selling/General/Admin. Expenses, Total	1046.68	869.912	661.931	611.889	449.623
Depreciation / Amortization	539.631	530.416	455.176	308.255	198.898
Interest Expense (Income) - Net Operating	-57.597	-30.112	-5.546	-13.812	-9.369
Unusual Expense (Income)	-276.241	-434.83	-117.646	221.445	-195.819
Other Operating Expenses, Total	1961.62	1603.22	1009.91	979.769	674.907
Operating Income	1826.15	1144.69	691.123	1019.22	1184.23
Interest Income (Expense), Net Non-Operating	-129.216	3.095	-48.014	-24.788	-11.058
Other, Net	-6.602	-10.118	-17.125	-12.513	-1.109
Net Income Before Taxes	1690.33	1137.66	625.984	981.916	1172.07
Net Income After Taxes	1344.33	964.036	462.845	801.885	960.292
Minority Interest	0.78	0.017	0	8.382	0
Net Income Before Extra. Items	1345.11	964.053	462.845	810.267	960.292
Net Income	1345.11	964.053	462.845	810.267	960.292
Income Available to Common Excl. Extra. Items	1345.11	964.053	462.845	810.267	960.292
Income Available to Common Incl. Extra. Items	1345.11	964.053	462.845	810.267	960.292
Diluted Net Income	1345.11	964.053	462.845	810.267	960.292
Diluted Weighted Average Shares	59.0902	59.0752	59.0901	51.6244	48.6969
Diluted EPS Excluding Extraordinary Items	22.7637	16.3191	7.83287	15.6954	19.7198
Dividends per Share - Common Stock Primary Issue		5.14	3.65	0	8.24134
Diluted Normalized EPS	19.0457	10.0818	6.36078	19.1985	16.4399

	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022
Total revenue	1669.66	2049.88	1939.81	1866.99	1683.82
Revenue	1669.66	2049.88	1939.81	1866.99	1683.82
Cost of Revenue, Total	501.441	575.103	676.344	686.515	293.916
Gross Profit	1168.22	1474.78	1263.46	1180.47	1389.91
Total Operating Expense	1781.77	1445.17	1992.98	1559.92	621.681
Selling/General/Admin. Expenses, Total	231.944	262.401	291.251	247.328	249.117
Depreciation / Amortization	154.248	148.45	127.746	136.428	137.112
Interest Expense (Income) - Net Operating	3.384	-23.933	-47.889	-10.265	3.902
Unusual Expense (Income)	432.065	-53.53	426.054	48.803	-575.911
Other Operating Expenses, Total	458.687	536.679	519.477	451.109	513.545
Operating Income	-112.111	604.711	-53.174	307.071	1062.14
Interest Income (Expense), Net Non-Operating	-36.128	-15.932	-97.153	-16.25	0.721
Other, Net	-4.792	-2.428	9.607	-8.508	-5.961
Net Income Before Taxes	-153.031	586.351	-140.72	282.313	1056.9
Net Income After Taxes	-122.54	466.884	-154.05	249.02	844.603
Minority Interest	-0.418	-0.938	-1.017	0.337	1.504
Net Income Before Extra. Items	-122.958	465.946	-155.067	249.357	846.107
Net Income	-122.958	465.946	-155.067	249.357	846.107
Income Available to Common Excl. Extra. Items	-122.958	465.946	-155.067	249.357	846.107
Income Available to Common Incl. Extra. Items	-122.958	465.946	-155.067	249.357	846.107
Diluted Net Income	-122.958	465.946	-155.067	249.357	846.107
Diluted Weighted Average Shares	59.1831	59.0073	59.1353	59.0752	59.086
Diluted EPS Excluding Extraordinary Items	-2.07759	7.89641	-2.62224	4.22101	14.3199
Dividends per Share - Common Stock Primary Issue	0	0		0	0
Diluted Normalized EPS	2.66773	7.17407	2.06084	4.94971	6.53081

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	5716.93	4568.98	3983.64	4431.3	2406.49
Cash and Short Term Investments	719.603	509.157	466.939	1309.55	316.894
Cash & Equivalents	719.603	509.157	466.939	1309.55	316.894
Total Receivables, Net	977.027	902.231	623.649	671.513	292.284
Accounts Receivable - Trade, Net	808.755	620.324	490.075	625.993	269.348
Total Inventory	4012.83	3157.6	2893.06	2450.24	1797.31
Prepaid Expenses					0
Total Assets	16881.6	14628.2	13208.3	13101.4	5802.52
Property/Plant/Equipment, Total - Net	6085.71	5190.88	4573.79	4113.32	2884.32
Property/Plant/Equipment, Total - Gross	8761.63	7525.04	6510.87	5555.25	4072.96
Accumulated Depreciation, Total	-2675.92	-2334.16	-1937.08	-1441.92	-1188.63
Goodwill, Net	580.421	667.168	664.837	567.129	17.607
Intangibles, Net	3928.28	3828.56	3828.56	3828.56	372.138
Long Term Investments	234.209	149.225	122.459	119.084	112.766
Note Receivable - Long Term	0	8.102	8.101	4.422	9.2
Total Current Liabilities	923.242	806.661	770.21	924.952	379.011
Accounts Payable
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	106.215	87.668	131.336	107.808	0
Other Current Liabilities, Total	338.277	208.636	75.017	232.709	174.511
Total Liabilities	6489.17	5280.76	4478.84	4772.15	1725.49
Total Long Term Debt	3736.64	2880.72	2484.93	2553.82	812.053
Long Term Debt	3383.29	2634.97	2219.69	2328.23	812.053
Deferred Income Tax	1825.87	1590.03	1222.22	1123.8	534.43
Other Liabilities, Total	0	3.207	1.48	1.966
Total Equity	10392.4	9347.41	8729.49	8329.25	4077.03
Common Stock	59.143	59.143	59.143	59.143	48.858
Additional Paid-In Capital	4027.38	4027.38	4027.38	4027.38	306.537
Retained Earnings (Accumulated Deficit)	4826	4336.6	4299.67	3693.24	2945.4
Treasury Stock - Common	-18.512	-26.767	-37.672	-0.068	-15.525
Unrealized Gain (Loss)	883.099	604.707	145.387	162.203	382.72
Other Equity, Total	615.3	346.354	235.587	387.36	409.041
Total Liabilities & Shareholders’ Equity	16881.6	14628.2	13208.3	13101.4	5802.52
Total Common Shares Outstanding	59.0985	59.0752	59.0441	59.1421	48.7066
Payable/Accrued	478.75	510.357	563.857	584.435	204.5
Other Long Term Assets, Total	336.02	215.248	26.934	37.593
Capital Lease Obligations	353.355	245.753	265.235	225.585
Minority Interest	3.411	0.133	0	167.62
Other Current Assets, Total	7.474

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	5550.52	5298.71	5699.24	5716.93	5951.36
Cash and Short Term Investments	370.397	543.793	570.056	719.603	568.165
Cash & Equivalents	370.397	543.793	570.056	719.603	568.165
Total Receivables, Net	1122.65	928.142	959.989	977.027	878.029
Accounts Receivable - Trade, Net	951.483	782.329	787.204	808.755	729.041
Total Inventory	4057.47	3826.78	4163.23	4012.83	4505.17
Total Assets	17251.7	16835.4	17043.9	16881.6	16444.9
Property/Plant/Equipment, Total - Net	6511.07	6431.55	6241.6	6085.71	5681.47
Intangibles, Net	4511.66	4512.18	4508.71	4508.7	4507.69
Long Term Investments	249.545	238.911	258.01	234.209	149.188
Note Receivable - Long Term					0
Other Long Term Assets, Total	428.873	354.015	336.297	336.02	155.208
Total Current Liabilities	987.151	799.04	885.406	923.242	637.955
Accounts Payable
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	81.068	65.656	76.745	106.215	52.647
Other Current Liabilities, Total	9.767	2.435		0	15.233
Total Liabilities	6772.21	6562.21	6164.17	6489.17	5929.85
Total Long Term Debt	3775.03	3843.7	3343.01	3736.64	3422.03
Long Term Debt	3415.26	3454.31	2927.26	3383.29	2994.76
Capital Lease Obligations	359.768	389.391	415.744	353.355	427.27
Deferred Income Tax	2005.45	1914.37	1931.24	1825.87	1867.84
Minority Interest	4.577	5.104	4.514	3.411	2.025
Other Liabilities, Total				0	0
Total Equity	10479.5	10273.2	10879.7	10392.4	10515.1
Common Stock	59.228	59.228	59.143	59.143	59.143
Additional Paid-In Capital	4027.38	4027.38	4027.38	4027.38	4027.38
Retained Earnings (Accumulated Deficit)	5752.87	5587.69	5235.86	4826	5145.22
Treasury Stock - Common	-10.624	-12.297	-13.631	-18.512	-20.842
Unrealized Gain (Loss)	559.8	504.564	936.629	883.099	1309.15
Other Equity, Total	90.823	106.597	634.316	615.3	-4.987
Total Liabilities & Shareholders’ Equity	17251.7	16835.4	17043.9	16881.6	16444.9
Total Common Shares Outstanding	59.1831	59.1831	59.0985	59.0985	59.0752
Other Current Assets, Total	0	0	5.966	7.474
Payable/Accrued	896.316	730.949	808.661	817.027	570.075

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	1826.15	1144.69	691.123	1019.22	1184.23
Cash From Operating Activities	1201.86	1124.55	473.97	1036.41	912.937
Cash From Operating Activities	537.48	530.434	446.501	313.844	177.898
Non-Cash Items	-481.484	-419.82	-188.951	141.199	-194.129
Cash Taxes Paid	170.748	54.327	189.132	152	201.678
Changes in Working Capital	-680.293	-130.745	-474.703	-437.853	-255.065
Cash From Investing Activities	-1254.6	-1112.24	-816.128	-4601.25	-530.746
Capital Expenditures	-1235.68	-1115.68	-836.383	-4610.15	-538.064
Other Investing Cash Flow Items, Total	-18.917	3.441	20.255	8.899	7.318
Cash From Financing Activities	263.187	29.903	-500.449	4557.49	-374.848
Financing Cash Flow Items	-63.945	-52.885	-219.663	-15.809	-13.587
Total Cash Dividends Paid	-303.995	-215.872	0	-401.513	-510.678
Issuance (Retirement) of Stock, Net	12.797	10.957	-38.766	3799.49	2.634
Issuance (Retirement) of Debt, Net	618.33	287.703	-242.02	1175.33	146.783
Net Change in Cash	210.446	42.218	-842.607	992.652	7.343

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	604.711	1826.15	1879.33	1572.26	510.113
Cash From Operating Activities	572.711	1201.86	820.081	693.217	151.253
Cash From Operating Activities	148.45	537.48	409.734	273.306	136.194
Non-Cash Items	-57.672	-481.484	-785.701	-711.193	-159.018
Cash Taxes Paid		170.748
Changes in Working Capital	-122.778	-680.293	-683.279	-441.152	-336.036
Cash From Investing Activities	-203.23	-1254.6	-684.859	-447.458	-175.005
Capital Expenditures	-203.362	-1235.68	-702.706	-465.066	-181.21
Other Investing Cash Flow Items, Total	0.132	-18.917	17.847	17.608	6.205
Cash From Financing Activities	-519.028	263.187	-76.214	-246.723	-40.326
Financing Cash Flow Items	-32.029	-63.945	-41.608	-25.277	-9.768
Total Cash Dividends Paid		-303.995	-303.995	-303.995
Issuance (Retirement) of Stock, Net	4.881	12.797	5.986	4.802	3.466
Issuance (Retirement) of Debt, Net	-491.88	618.33	263.403	77.747	-34.024
Net Change in Cash	-149.547	210.446	59.008	-0.964	-64.078

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Bakkafrost Company profile

About Bakkafrost P/F

P/F Bakkafrost is a fish farming company, based in the Faroe Islands. Its main business area is aquaculture and it consists of three segments: Fish Farming; Value Added Products (VAP); and Production and Sale of Fish Meal, Oil and Feed. It is engaged in all production steps of sea farming, from salmon roe to harvested fish. The salmon is partly sold for salmon products and exported to foreign seafood processing companies. In addition, it operates VAP processing facilities, in which the fresh salmon is used as raw material for production of value added salmon. Through its subsidiary, Havsbrun, it produces fish oil, fish meal, fish feed and smolt. The Company operates licenses on 19 farming sites, located in 18 different fjords. The Company primarily sells its products on the European market, as well as in the United States. In April 2014, Bakkafrost BF, via subsidiary Havsbrun, purchased further 41.15% in Hanstholm Fiskemelsfabrik and now holds 81.01% stake.

Financial summary

BRIEF: For the nine months ended 30 September 2021,Bakkafrost P/F revenues increased 16% to DKR4.07B. Netincome increased 93% to DKR967.2M. Revenues reflect FarmingFO segment increase of 80% to DKR2.03B, Fish Meal, Oil andFeed segment increase of 35% to DKR479.3M. Net incomebenefited from Fair value adjustments of biological assincrease from DKR140.4M to DKR574.8M (income), Net currencyeffects increase from DKR610K to DKR23.5M (income).

Industry:

Aquaculture

Bakkavegur 9
Glyvrar
625
FO

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024