Trade Bakkafrost - BAKKA CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.9 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023694% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001472% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | NOK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Norway | ||||||||
| Commission on trade | 0% |
| Prev. Close | 511.9 |
| Open | 516.4 |
| 1-Year Change | -20.69% |
| Day's Range | 498.7 - 516.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 511.9 | 4.0 | 0.79% | 507.9 | 518.4 | 505.9 |
| Apr 23, 2025 | 521.4 | 8.0 | 1.56% | 513.4 | 526.4 | 507.9 |
| Apr 22, 2025 | 501.9 | 2.0 | 0.40% | 499.9 | 517.4 | 484.5 |
| Apr 16, 2025 | 513.4 | 14.0 | 2.80% | 499.4 | 514.4 | 489.9 |
| Apr 15, 2025 | 501.9 | 1.5 | 0.30% | 500.4 | 503.4 | 489.1 |
| Apr 14, 2025 | 497.1 | 2.4 | 0.49% | 494.7 | 501.4 | 493.1 |
| Apr 11, 2025 | 494.1 | 9.6 | 1.98% | 484.5 | 498.5 | 476.5 |
| Apr 10, 2025 | 482.5 | -11.9 | -2.41% | 494.4 | 498.6 | 479.5 |
| Apr 9, 2025 | 475.1 | 10.2 | 2.19% | 464.9 | 477.3 | 464.9 |
| Apr 8, 2025 | 478.1 | 8.4 | 1.79% | 469.7 | 479.5 | 461.9 |
| Apr 7, 2025 | 476.3 | 15.0 | 3.25% | 461.3 | 477.5 | 449.7 |
| Apr 4, 2025 | 479.1 | 0.6 | 0.13% | 478.5 | 492.7 | 477.5 |
| Apr 3, 2025 | 479.3 | 8.0 | 1.70% | 471.3 | 483.7 | 459.1 |
| Apr 2, 2025 | 483.1 | -5.4 | -1.11% | 488.5 | 499.9 | 483.1 |
| Apr 1, 2025 | 489.5 | -1.2 | -0.24% | 490.7 | 496.5 | 482.5 |
| Mar 31, 2025 | 494.7 | 3.8 | 0.77% | 490.9 | 496.9 | 481.1 |
| Mar 28, 2025 | 493.1 | -17.3 | -3.39% | 510.4 | 513.9 | 492.3 |
| Mar 27, 2025 | 513.9 | -6.5 | -1.25% | 520.4 | 520.9 | 509.4 |
| Mar 26, 2025 | 522.9 | -5.5 | -1.04% | 528.4 | 528.4 | 521.9 |
| Mar 25, 2025 | 529.4 | -4.5 | -0.84% | 533.9 | 535.9 | 527.9 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Bakkafrost Company profile
About Bakkafrost P/F
P/F Bakkafrost is a fish farming company, based in the Faroe Islands. Its main business area is aquaculture and it consists of three segments: Fish Farming; Value Added Products (VAP); and Production and Sale of Fish Meal, Oil and Feed. It is engaged in all production steps of sea farming, from salmon roe to harvested fish. The salmon is partly sold for salmon products and exported to foreign seafood processing companies. In addition, it operates VAP processing facilities, in which the fresh salmon is used as raw material for production of value added salmon. Through its subsidiary, Havsbrun, it produces fish oil, fish meal, fish feed and smolt. The Company operates licenses on 19 farming sites, located in 18 different fjords. The Company primarily sells its products on the European market, as well as in the United States. In April 2014, Bakkafrost BF, via subsidiary Havsbrun, purchased further 41.15% in Hanstholm Fiskemelsfabrik and now holds 81.01% stake.
Financial summary
BRIEF: For the nine months ended 30 September 2021,Bakkafrost P/F revenues increased 16% to DKR4.07B. Netincome increased 93% to DKR967.2M. Revenues reflect FarmingFO segment increase of 80% to DKR2.03B, Fish Meal, Oil andFeed segment increase of 35% to DKR479.3M. Net incomebenefited from Fair value adjustments of biological assincrease from DKR140.4M to DKR574.8M (income), Net currencyeffects increase from DKR610K to DKR23.5M (income).
| Industry: | Aquaculture |
Bakkavegur 9
Glyvrar
625
FO
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com