CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
568.4
0%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 15:20

  • Summary
  • Historical Data
Trading сonditions
Spread 2.2
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023778 %
Charges from full value of position ($-4.52)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023778%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001556 %
Charges from full value of position ($0.30)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001556%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency NOK
Margin 5.00%
Stock exchange Norway
Commission on trade 0%

Key Stats
Prev. Close 568.4
Open 570.9
1-Year Change -6.13%
Day's Range 565.9 - 573.4
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 568.4 -1.0 -0.18% 569.4 575.4 565.9
Feb 20, 2025 568.4 -0.5 -0.09% 568.9 574.9 559.9
Feb 19, 2025 571.4 -3.5 -0.61% 574.9 578.9 566.4
Feb 18, 2025 582.4 1.5 0.26% 580.9 596.4 575.9
Feb 17, 2025 600.8 18.4 3.16% 582.4 601.3 566.4
Feb 14, 2025 625.3 6.5 1.05% 618.8 628.3 606.8
Feb 13, 2025 619.3 8.0 1.31% 611.3 622.8 608.3
Feb 12, 2025 607.8 9.0 1.50% 598.8 615.3 598.8
Feb 11, 2025 610.3 3.0 0.49% 607.3 610.8 605.3
Feb 10, 2025 609.3 12.5 2.09% 596.8 612.3 596.8
Feb 7, 2025 609.8 11.0 1.84% 598.8 614.8 598.8
Feb 6, 2025 610.8 -2.5 -0.41% 613.3 617.8 610.8
Feb 5, 2025 612.8 -1.0 -0.16% 613.8 620.3 608.8
Feb 4, 2025 617.8 13.5 2.23% 604.3 624.8 601.3
Feb 3, 2025 615.8 -2.0 -0.32% 617.8 635.3 614.3
Jan 31, 2025 647.3 -2.0 -0.31% 649.3 650.8 645.3
Jan 30, 2025 654.3 28.0 4.47% 626.3 656.3 625.3
Jan 29, 2025 641.8 11.5 1.82% 630.3 646.8 626.8
Jan 28, 2025 644.3 19.0 3.04% 625.3 645.8 625.3
Jan 27, 2025 627.3 13.0 2.12% 614.3 632.3 602.8

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Bakkafrost Company profile

About Bakkafrost P/F

P/F Bakkafrost is a fish farming company, based in the Faroe Islands. Its main business area is aquaculture and it consists of three segments: Fish Farming; Value Added Products (VAP); and Production and Sale of Fish Meal, Oil and Feed. It is engaged in all production steps of sea farming, from salmon roe to harvested fish. The salmon is partly sold for salmon products and exported to foreign seafood processing companies. In addition, it operates VAP processing facilities, in which the fresh salmon is used as raw material for production of value added salmon. Through its subsidiary, Havsbrun, it produces fish oil, fish meal, fish feed and smolt. The Company operates licenses on 19 farming sites, located in 18 different fjords. The Company primarily sells its products on the European market, as well as in the United States. In April 2014, Bakkafrost BF, via subsidiary Havsbrun, purchased further 41.15% in Hanstholm Fiskemelsfabrik and now holds 81.01% stake.

Financial summary

BRIEF: For the nine months ended 30 September 2021,Bakkafrost P/F revenues increased 16% to DKR4.07B. Netincome increased 93% to DKR967.2M. Revenues reflect FarmingFO segment increase of 80% to DKR2.03B, Fish Meal, Oil andFeed segment increase of 35% to DKR479.3M. Net incomebenefited from Fair value adjustments of biological assincrease from DKR140.4M to DKR574.8M (income), Net currencyeffects increase from DKR610K to DKR23.5M (income).

Industry: Aquaculture

Bakkavegur 9
Glyvrar
625
FO

People also watch

ETH/USD

2,779.27 Price
+5.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

96,674.75 Price
+1.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading