Trade Bakkafrost - BAKKA CFD
Add to favourite- Summary
- Historical Data
| Spread | 2.4 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023944% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001722% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | NOK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Norway | ||||||||
| Commission on trade | 0% |
| Prev. Close | 639.8 |
| Open | 637.8 |
| 1-Year Change | 21.76% |
| Day's Range | 630.3 - 643.8 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 638.3 | 15.5 | 2.49% | 622.8 | 644.3 | 622.8 |
| Nov 14, 2024 | 639.8 | 0.0 | 0.00% | 639.8 | 642.8 | 632.8 |
| Nov 13, 2024 | 646.8 | -3.0 | -0.46% | 649.8 | 652.3 | 642.3 |
| Nov 12, 2024 | 652.3 | 16.5 | 2.60% | 635.8 | 657.8 | 635.8 |
| Nov 11, 2024 | 649.8 | -1.5 | -0.23% | 651.3 | 655.8 | 644.8 |
| Nov 8, 2024 | 649.3 | 11.5 | 1.80% | 637.8 | 650.8 | 637.8 |
| Nov 7, 2024 | 639.8 | 6.0 | 0.95% | 633.8 | 644.8 | 629.8 |
| Nov 6, 2024 | 639.8 | 4.0 | 0.63% | 635.8 | 659.3 | 625.3 |
| Nov 5, 2024 | 647.8 | 29.0 | 4.69% | 618.8 | 652.3 | 617.8 |
| Nov 4, 2024 | 659.8 | 3.5 | 0.53% | 656.3 | 664.3 | 644.8 |
| Nov 1, 2024 | 658.8 | -4.0 | -0.60% | 662.8 | 665.3 | 654.3 |
| Oct 31, 2024 | 659.8 | 21.0 | 3.29% | 638.8 | 662.8 | 638.8 |
| Oct 30, 2024 | 656.3 | 10.5 | 1.63% | 645.8 | 667.3 | 645.3 |
| Oct 29, 2024 | 660.8 | 10.5 | 1.61% | 650.3 | 662.3 | 650.3 |
| Oct 28, 2024 | 660.3 | 10.0 | 1.54% | 650.3 | 661.3 | 647.8 |
| Oct 25, 2024 | 648.8 | 8.0 | 1.25% | 640.8 | 652.8 | 640.8 |
| Oct 24, 2024 | 646.8 | 7.0 | 1.09% | 639.8 | 652.3 | 639.8 |
| Oct 23, 2024 | 643.8 | 3.5 | 0.55% | 640.3 | 646.3 | 632.8 |
| Oct 22, 2024 | 640.3 | -3.5 | -0.54% | 643.8 | 652.8 | 633.8 |
| Oct 21, 2024 | 647.3 | -3.0 | -0.46% | 650.3 | 662.8 | 646.8 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Bakkafrost Company profile
About Bakkafrost P/F
P/F Bakkafrost is a fish farming company, based in the Faroe Islands. Its main business area is aquaculture and it consists of three segments: Fish Farming; Value Added Products (VAP); and Production and Sale of Fish Meal, Oil and Feed. It is engaged in all production steps of sea farming, from salmon roe to harvested fish. The salmon is partly sold for salmon products and exported to foreign seafood processing companies. In addition, it operates VAP processing facilities, in which the fresh salmon is used as raw material for production of value added salmon. Through its subsidiary, Havsbrun, it produces fish oil, fish meal, fish feed and smolt. The Company operates licenses on 19 farming sites, located in 18 different fjords. The Company primarily sells its products on the European market, as well as in the United States. In April 2014, Bakkafrost BF, via subsidiary Havsbrun, purchased further 41.15% in Hanstholm Fiskemelsfabrik and now holds 81.01% stake.
Financial summary
BRIEF: For the nine months ended 30 September 2021,Bakkafrost P/F revenues increased 16% to DKR4.07B. Netincome increased 93% to DKR967.2M. Revenues reflect FarmingFO segment increase of 80% to DKR2.03B, Fish Meal, Oil andFeed segment increase of 35% to DKR479.3M. Net incomebenefited from Fair value adjustments of biological assincrease from DKR140.4M to DKR574.8M (income), Net currencyeffects increase from DKR610K to DKR23.5M (income).
| Industry: | Aquaculture |
Bakkavegur 9
Glyvrar
625
FO
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com