CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 2030978888 support@capital.com

Trade Bakkafrost - BAKKA CFD

663.6
0.23%
2.8
Low: 663.6
High: 674.1
Market Trading Hours* (UTC) Opens on Tuesday at 07:00

Mon - Fri: 07:00 - 14:20

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 2.8
Long position overnight fee

Long position overnight fee

Margin. Your investment $1,000.00
Overnight fee -0.019611 %
Charges from borrowed part ($-0.78)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Go to platform
-0.019611%
Short position overnight fee

Short position overnight fee

Margin. Your investment $1,000.00
Overnight fee -0.002611 %
Charges from borrowed part ($-0.10)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Go to platform
-0.002611%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency NOK
Margin 20%
Stock exchange Norway
Commission on trade 0%

*Information provided by Capital.com

P/F Bakkafrost ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 662.1
Open* 670.1
1-Year Change* 14.31%
Day's Range* 663.6 - 674.1
52 wk Range 414.60-687.00
Average Volume (10 days) 68.62K
Average Volume (3 months) 1.35M
Market Cap 39.30B
P/E Ratio 19.33
Shares Outstanding 59.08M
Revenue 10.77B
EPS 34.38
Dividend (Yield %) 2.22019
Beta 0.85
Next Earnings Date May 9, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 24, 2023 662.1 -12.0 -1.78% 674.1 679.1 657.6
Mar 23, 2023 678.6 17.5 2.65% 661.1 679.6 661.1
Mar 22, 2023 666.6 11.5 1.76% 655.1 668.1 649.1
Mar 21, 2023 652.1 20.0 3.16% 632.1 658.6 632.1
Mar 20, 2023 642.1 1.5 0.23% 640.6 649.1 621.7
Mar 17, 2023 656.6 -2.0 -0.30% 658.6 667.6 649.1
Mar 16, 2023 651.1 5.0 0.77% 646.1 661.6 642.6
Mar 15, 2023 646.6 -12.5 -1.90% 659.1 665.1 642.6
Mar 14, 2023 655.1 31.4 5.03% 623.7 656.6 623.7
Mar 13, 2023 629.2 -17.9 -2.77% 647.1 651.1 622.7
Mar 10, 2023 647.6 11.0 1.73% 636.6 657.6 625.2
Mar 9, 2023 676.1 7.5 1.12% 668.6 677.1 660.6
Mar 8, 2023 673.1 12.0 1.82% 661.1 676.6 660.6
Mar 7, 2023 666.6 2.5 0.38% 664.1 672.1 663.1
Mar 6, 2023 662.6 1.0 0.15% 661.6 671.1 654.6
Mar 3, 2023 664.6 5.5 0.83% 659.1 665.1 654.6
Mar 2, 2023 657.1 -1.0 -0.15% 658.1 663.3 653.6
Mar 1, 2023 664.6 -13.5 -1.99% 678.1 684.1 663.6
Feb 28, 2023 677.1 16.0 2.42% 661.1 681.6 659.1
Feb 27, 2023 663.6 16.0 2.47% 647.6 670.6 645.6

Bakkafrost Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 7129.97 5553.85 4651.89 4511.11 3177.42
Revenue 7129.97 5553.85 4651.89 4511.11 3177.42
Cost of Revenue, Total 2089.72 1870.56 1956.94 1384.34 874.949
Gross Profit 5040.24 3683.29 2694.95 3126.76 2302.47
Total Operating Expense 5303.81 4409.16 3960.77 3491.89 1993.19
Selling/General/Admin. Expenses, Total 1046.68 869.912 661.931 611.889 449.623
Depreciation / Amortization 537.48 530.416 455.176 309.237 198.898
Interest Expense (Income) - Net Operating -57.597 -30.112 -5.546 -13.812 -9.369
Unusual Expense (Income) -278.392 -434.83 -117.646 221.445 -195.819
Other Operating Expenses, Total 1965.92 1603.22 1009.91 978.787 674.907
Operating Income 1826.15 1144.69 691.123 1019.22 1184.23
Interest Income (Expense), Net Non-Operating -127.105 3.095 -48.014 -24.788 -11.058
Other, Net -8.713 -10.118 -17.125 -12.513 -1.109
Net Income Before Taxes 1690.33 1137.66 625.984 981.916 1172.07
Net Income After Taxes 1344.33 964.036 462.845 801.885 960.292
Minority Interest 0.78 0.017 0 8.382 0
Net Income Before Extra. Items 1345.11 964.053 462.845 810.267 960.292
Net Income 1345.11 964.053 462.845 810.267 960.292
Income Available to Common Excl. Extra. Items 1345.11 964.053 462.845 810.267 960.292
Income Available to Common Incl. Extra. Items 1345.11 964.053 462.845 810.267 960.292
Diluted Net Income 1345.11 964.053 462.845 810.267 960.292
Diluted Weighted Average Shares 59.0902 59.0752 59.0901 51.6244 48.6969
Diluted EPS Excluding Extraordinary Items 22.7637 16.3191 7.83287 15.6954 19.7198
Dividends per Share - Common Stock Primary Issue 10 5.14 3.65 0 8.24134
Diluted Normalized EPS 19.0168 10.0818 6.36078 19.1985 16.4399
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
Total revenue 1939.81 1866.99 1683.82 1639.34 1488.32
Revenue 1939.81 1866.99 1683.82 1639.34 1488.32
Cost of Revenue, Total 676.344 686.515 293.916 432.948 628.854
Gross Profit 1263.46 1180.47 1389.91 1206.4 859.462
Total Operating Expense 1992.98 1559.92 621.681 1129.23 1540.19
Selling/General/Admin. Expenses, Total 291.251 247.328 249.117 258.984 247.793
Depreciation / Amortization 127.746 136.428 137.112 136.194 150.531
Interest Expense (Income) - Net Operating -47.889 -10.265 3.902 -3.345 -17.751
Unusual Expense (Income) 426.054 48.803 -575.911 -177.338 139.953
Other Operating Expenses, Total 519.477 451.109 513.545 481.789 390.808
Operating Income -53.174 307.071 1062.14 510.113 -51.872
Interest Income (Expense), Net Non-Operating -97.153 -16.25 0.721 -14.423 2.972
Other, Net 9.607 -8.508 -5.961 -3.851 5.191
Net Income Before Taxes -140.72 282.313 1056.9 491.839 -43.709
Net Income After Taxes -154.05 249.02 844.603 404.757 -3.125
Minority Interest -1.017 0.337 1.504 -0.044 0.017
Net Income Before Extra. Items -155.067 249.357 846.107 404.713 -3.108
Net Income -155.067 249.357 846.107 404.713 -3.108
Income Available to Common Excl. Extra. Items -155.067 249.357 846.107 404.713 -3.108
Income Available to Common Incl. Extra. Items -155.067 249.357 846.107 404.713 -3.108
Diluted Net Income -155.067 249.357 846.107 404.713 -3.108
Diluted Weighted Average Shares 59.0902 59.0752 59.086 59.0846 59.1149
Diluted EPS Excluding Extraordinary Items -2.62424 4.22101 14.3199 6.84972 -0.05258
Dividends per Share - Common Stock Primary Issue 10 0 0 0 5.14
Diluted Normalized EPS 2.06241 4.94971 6.53081 4.37971 1.48628
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total Current Assets 4568.98 3983.64 4431.3 2406.49 2131.71
Cash and Short Term Investments 509.157 466.939 1309.55 316.894 309.551
Cash & Equivalents 509.157 466.939 1309.55 316.894 309.551
Total Receivables, Net 902.231 623.649 671.513 292.284 415.327
Accounts Receivable - Trade, Net 620.324 490.075 625.993 269.348 262.493
Total Inventory 3157.6 2893.06 2450.24 1797.31 1402.51
Prepaid Expenses 0 4.322
Total Assets 14628.2 13208.3 13101.4 5802.52 5155.52
Property/Plant/Equipment, Total - Net 5190.88 4573.79 4113.32 2884.32 2570.43
Property/Plant/Equipment, Total - Gross 7525.04 6510.87 5555.25 4072.96 3589.98
Accumulated Depreciation, Total -2334.16 -1937.08 -1441.92 -1188.63 -1019.55
Goodwill, Net 667.168 664.837 567.129 17.607 4.537
Intangibles, Net 3828.56 3828.56 3828.56 372.138 372.138
Long Term Investments 149.225 122.459 119.084 112.766 76.702
Note Receivable - Long Term 8.102 8.101 4.422 9.2 0
Total Current Liabilities 806.661 770.21 924.952 379.011 926.943
Accounts Payable 510.357 563.857 584.435 204.5 189.548
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 87.668 131.336 107.808 0 378.3
Other Current Liabilities, Total 208.636 75.017 232.709 174.511 359.095
Total Liabilities 5280.76 4478.84 4772.15 1725.49 1529.09
Total Long Term Debt 2880.72 2484.93 2553.82 812.053 146.696
Long Term Debt 2634.97 2219.69 2328.23 812.053 146.696
Deferred Income Tax 1590.03 1222.22 1123.8 534.43 455.448
Other Liabilities, Total 3.207 1.48 1.966 0
Total Equity 9347.41 8729.49 8329.25 4077.03 3626.43
Common Stock 59.143 59.143 59.143 48.858 48.858
Additional Paid-In Capital 4027.38 4027.38 4027.38 306.537 306.537
Retained Earnings (Accumulated Deficit) 4336.6 4299.67 3693.24 2945.4 2687.31
Treasury Stock - Common -26.767 -37.672 -0.068 -15.525 -18.159
Unrealized Gain (Loss) 604.707 145.387 162.203 382.72 186.951
Other Equity, Total 346.354 235.587 387.36 409.041 414.929
Total Liabilities & Shareholders’ Equity 14628.2 13208.3 13101.4 5802.52 5155.52
Total Common Shares Outstanding 59.0752 59.0441 59.1421 48.7066 48.6717
Other Long Term Assets, Total 215.248 26.934 37.593
Capital Lease Obligations 245.753 265.235 225.585
Minority Interest 0.133 0 167.62
Dec 2021 Sep 2021 Jun 2021 Mar 2021 Dec 2020
Total Current Assets 4568.98 4571.74 4561.9 4196.52 3983.64
Cash and Short Term Investments 509.157 373.318 552.981 373.706 466.939
Cash & Equivalents 509.157 373.318 552.981 373.706 466.939
Total Receivables, Net 902.231 798.489 703.457 609.708 623.649
Accounts Receivable - Trade, Net 620.324 645.983 618.859 548.537 490.075
Total Inventory 3157.6 3393.52 3298.65 3213.11 2893.06
Total Assets 14628.2 14258.6 14053.3 13564.3 13208.3
Property/Plant/Equipment, Total - Net 5190.88 5051.1 4864.08 4743.28 4220.6
Intangibles, Net 4495.73 4495.23 4494.96 4493.08 4493.4
Long Term Investments 149.225 132.313 124.225 123.204 87.424
Note Receivable - Long Term 8.102 8.204 8.101 8.202 8.101
Other Long Term Assets, Total 215.248 0 0 0 415.161
Total Current Liabilities 806.661 718.798 584.369 548.015 770.21
Accounts Payable 714.391 622.317 484.449 400.095 629.164
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 87.668 93.487 97.669 143.271 131.336
Other Current Liabilities, Total 4.602 2.994 2.251 4.649 9.71
Total Liabilities 5280.76 4734.94 4657.22 4384.3 4478.84
Total Long Term Debt 2880.72 2606.67 2705.09 2548.04 2484.93
Long Term Debt 2634.97 2359.59 2456.06 2312.49 2219.69
Capital Lease Obligations 245.753 247.076 249.024 235.552 265.235
Deferred Income Tax 1590.03 1409.47 1367.76 1288.24 1222.22
Minority Interest 0.133 0
Other Liabilities, Total 3.207 0 0 0 1.48
Total Equity 9347.41 9523.64 9396.05 9179.99 8729.49
Common Stock 59.143 59.143 59.143 59.143 59.143
Additional Paid-In Capital 4027.38 4027.38 4027.38 4027.38 4027.38
Retained Earnings (Accumulated Deficit) 4336.6 4695.98 4676.92 4397.52 4299.67
Treasury Stock - Common -26.767 -27.804 -28.712 -33.928 -37.672
Unrealized Gain (Loss) 604.707 720.208 606.495 454.461 145.387
Other Equity, Total 346.354 48.743 54.83 275.426 235.587
Total Liabilities & Shareholders’ Equity 14628.2 14258.6 14053.3 13564.3 13208.3
Total Common Shares Outstanding 59.0752 59.0441 59.0441 59.0441 59.0441
Other Current Assets, Total 6.412 6.805
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Net income/Starting Line 1144.69 691.123 1019.22 1184.23 649.104
Cash From Operating Activities 1124.55 473.97 1036.41 912.937 1458.16
Cash From Operating Activities 530.434 446.501 313.844 177.898 183.59
Non-Cash Items -419.82 -188.951 141.199 -194.129 620.061
Cash Taxes Paid 54.327 189.132 152 201.678 140.337
Changes in Working Capital -130.745 -474.703 -437.853 -255.065 5.407
Cash From Investing Activities -1112.24 -816.128 -4601.25 -530.746 -635.542
Capital Expenditures -1115.68 -836.383 -4610.15 -538.064 -638.496
Other Investing Cash Flow Items, Total 3.441 20.255 8.899 7.318 2.954
Cash From Financing Activities 29.903 -500.449 4557.49 -374.848 -748.065
Financing Cash Flow Items -52.885 -219.663 -15.809 -13.587 -29.396
Total Cash Dividends Paid -215.872 0 -401.513 -510.678 -422.795
Issuance (Retirement) of Stock, Net 10.957 -38.766 3799.49 2.634 2.883
Issuance (Retirement) of Debt, Net 287.703 -242.02 1175.33 146.783 -298.757
Net Change in Cash 42.218 -842.607 992.652 7.343 74.555
Dec 2021 Sep 2021 Jun 2021 Mar 2021 Dec 2020
Net income/Starting Line 1144.69 1196.56 1034.98 489.077 691.123
Cash From Operating Activities 1124.55 935.958 668.934 137.354 473.97
Cash From Operating Activities 530.434 379.903 256.936 130.655 446.501
Non-Cash Items -419.82 -557.827 -443.408 -253.901 -188.951
Cash Taxes Paid 54.327 189.132
Changes in Working Capital -130.745 -82.675 -179.575 -228.477 -474.703
Cash From Investing Activities -1112.24 -822.866 -512.656 -267.733 -816.128
Capital Expenditures -1115.68 -824.698 -514.716 -267.632 -817.971
Other Investing Cash Flow Items, Total 3.441 1.832 2.06 -0.101 1.843
Cash From Financing Activities 29.903 -206.713 -70.236 37.146 -500.449
Financing Cash Flow Items -52.885 -38.647 -28.617 -14.51 -219.663
Total Cash Dividends Paid -215.872 -215.872 -215.872 0
Issuance (Retirement) of Stock, Net 10.957 9.867 8.96 1.17 -38.766
Issuance (Retirement) of Debt, Net 287.703 37.939 165.293 50.486 -242.02
Net Change in Cash 42.218 -93.621 86.042 -93.233 -842.607
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Folketrygdfondet Pension Fund 8.762 5182092 -285417 2022-08-19 LOW
Jacobsen (Regin) Individual Investor 7.7967 4611217 -6447 2022-08-19 LOW
Jacobsen (Oddvør) Individual Investor 7.7684 4594437 0 2022-08-19 LOW
KK Investment Partners, a.s. Investment Advisor 6.8227 4035137 3354775 2022-04-28 MED
Goldman Sachs Asset Management, L.P. Investment Advisor 4.5265 2677114 -463318 2023-02-21 LOW
Handelsbanken Kapitalförvaltning AB Investment Advisor/Hedge Fund 4.118 2435483 -50065 2023-02-28 LOW
Goldman Sachs Advisors B.V. Investment Advisor 2.7001 1596932 -621072 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.4179 1430018 6642 2023-02-28 LOW
Nordea Funds Oy Investment Advisor 2.2825 1349928 -59794 2023-01-31 LOW
DNB Asset Management AS Investment Advisor/Hedge Fund 2.1115 1248817 31548 2023-01-31 LOW
Comgest S.A. Investment Advisor 2.0021 1184104 1153 2022-11-30 LOW
Storebrand Kapitalforvaltning AS Investment Advisor 1.7051 1008441 8337 2023-01-31 LOW
T. Rowe Price Associates, Inc. Investment Advisor 1.6808 994058 0 2023-01-31 LOW
First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 1.5484 915795 1137 2023-01-31 LOW
KLP Forsikring Pension Fund 1.3961 825722 42428 2023-02-28 LOW
Mawer Investment Management Ltd. Investment Advisor 1.3584 803406 0 2022-11-30 LOW
Capital Research Global Investors Investment Advisor 1.3112 775500 0 2023-01-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.0562 624660 2207 2023-02-28 LOW
Swedbank Robur Fonder AB Investment Advisor/Hedge Fund 0.9759 577155 0 2023-01-31 LOW
Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 0.9535 563950 154830 2022-12-31 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

500K+

Traders

92K+

Active clients monthly

$53M+

Monthly investing volume

$30M+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Profit/Loss

Bakkafrost Company profile

About Bakkafrost P/F

P/F Bakkafrost is a fish farming company, based in the Faroe Islands. Its main business area is aquaculture and it consists of three segments: Fish Farming; Value Added Products (VAP); and Production and Sale of Fish Meal, Oil and Feed. It is engaged in all production steps of sea farming, from salmon roe to harvested fish. The salmon is partly sold for salmon products and exported to foreign seafood processing companies. In addition, it operates VAP processing facilities, in which the fresh salmon is used as raw material for production of value added salmon. Through its subsidiary, Havsbrun, it produces fish oil, fish meal, fish feed and smolt. The Company operates licenses on 19 farming sites, located in 18 different fjords. The Company primarily sells its products on the European market, as well as in the United States. In April 2014, Bakkafrost BF, via subsidiary Havsbrun, purchased further 41.15% in Hanstholm Fiskemelsfabrik and now holds 81.01% stake.

Financial summary

BRIEF: For the nine months ended 30 September 2021,Bakkafrost P/F revenues increased 16% to DKR4.07B. Netincome increased 93% to DKR967.2M. Revenues reflect FarmingFO segment increase of 80% to DKR2.03B, Fish Meal, Oil andFeed segment increase of 35% to DKR479.3M. Net incomebenefited from Fair value adjustments of biological assincrease from DKR140.4M to DKR574.8M (income), Net currencyeffects increase from DKR610K to DKR23.5M (income).

Industry: Aquaculture

Bakkavegur 9
Glyvrar
625
FO

Income Statement

  • Annual
  • Quarterly

News

One pound coin on top of 20 Euros banknote, next to a map of the EU

GBP/EUR forecast: Will the pound rise against the euro in 2023?

The British pound has been moving sideways against the Euro, yet can it regain momentum? Read on for a GBP/EUR forecast.

16:27, 24 March 2023
Shiba symbol and Shib ticker icons

Shiba Inu price prediction: Can the meme coin build on recent gains?

What’s next for the Shiba Inu meme coin after a sluggish 2022 so far? Read more…

12:51, 24 March 2023
Miner figurines digging ground to uncover big Gold bitcoin. Cryptocurrency Mining concept

Who are the biggest bitcoin mining companies?

Bitcoin mining is big business, but who are the biggest bitcoin mining companies?

12:06, 24 March 2023
Portrait of Mohammad Ali Jinnah on a 1000 PKR banknote

USD/PKR forecast: Will Pakistan’s rupee continue to fall?

The rupee has rebounded against the dollar in recent months, will this trend continue?

11:49, 24 March 2023
A large Amazon logo displayed on the side of an Amazon building

Amazon stock forecast: Where next for AMZN amid massive layoffs?

Amazon has been making tens of thousands of its workers redundant. Does this affect the market’s baseline Amazon stock forecast?

10:46, 24 March 2023
The Sweatcoin (SWEAT) logo on a smartphone screen

Sweatcoin price prediction: What is Sweatcoin?

Can Sweatcoin run to the front of the crypto pack?

15:19, 23 March 2023
Gold Bitcoin crypto currency on background of chart diagram

Who owns the most bitcoin?

Want to know who owns the most bitcoin? Learn more about the biggest bitcoin whales.

14:54, 23 March 2023

People also watch

XRP/USD

0.46 Price
+3.610% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00442

Gold

1,957.93 Price
-1.050% 1D Chg, %
Long position overnight fee -0.0180%
Short position overnight fee 0.0097%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

12,667.40 Price
-1.060% 1D Chg, %
Long position overnight fee -0.0241%
Short position overnight fee 0.0018%
Overnight fee time 21:00 (UTC)
Spread 1.8

Oil - Crude

71.78 Price
+3.580% 1D Chg, %
Long position overnight fee -0.0182%
Short position overnight fee -0.0037%
Overnight fee time 21:00 (UTC)
Spread 0.03

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading