Trade Bakkafrost - BAKKA CFD
Add to favourite- Summary
- Historical Data
Spread | 2.2 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023778% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001556% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | NOK | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Norway | ||||||||
Commission on trade | 0% |
Prev. Close | 568.4 |
Open | 570.9 |
1-Year Change | -6.13% |
Day's Range | 565.9 - 573.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 568.4 | -1.0 | -0.18% | 569.4 | 575.4 | 565.9 |
Feb 20, 2025 | 568.4 | -0.5 | -0.09% | 568.9 | 574.9 | 559.9 |
Feb 19, 2025 | 571.4 | -3.5 | -0.61% | 574.9 | 578.9 | 566.4 |
Feb 18, 2025 | 582.4 | 1.5 | 0.26% | 580.9 | 596.4 | 575.9 |
Feb 17, 2025 | 600.8 | 18.4 | 3.16% | 582.4 | 601.3 | 566.4 |
Feb 14, 2025 | 625.3 | 6.5 | 1.05% | 618.8 | 628.3 | 606.8 |
Feb 13, 2025 | 619.3 | 8.0 | 1.31% | 611.3 | 622.8 | 608.3 |
Feb 12, 2025 | 607.8 | 9.0 | 1.50% | 598.8 | 615.3 | 598.8 |
Feb 11, 2025 | 610.3 | 3.0 | 0.49% | 607.3 | 610.8 | 605.3 |
Feb 10, 2025 | 609.3 | 12.5 | 2.09% | 596.8 | 612.3 | 596.8 |
Feb 7, 2025 | 609.8 | 11.0 | 1.84% | 598.8 | 614.8 | 598.8 |
Feb 6, 2025 | 610.8 | -2.5 | -0.41% | 613.3 | 617.8 | 610.8 |
Feb 5, 2025 | 612.8 | -1.0 | -0.16% | 613.8 | 620.3 | 608.8 |
Feb 4, 2025 | 617.8 | 13.5 | 2.23% | 604.3 | 624.8 | 601.3 |
Feb 3, 2025 | 615.8 | -2.0 | -0.32% | 617.8 | 635.3 | 614.3 |
Jan 31, 2025 | 647.3 | -2.0 | -0.31% | 649.3 | 650.8 | 645.3 |
Jan 30, 2025 | 654.3 | 28.0 | 4.47% | 626.3 | 656.3 | 625.3 |
Jan 29, 2025 | 641.8 | 11.5 | 1.82% | 630.3 | 646.8 | 626.8 |
Jan 28, 2025 | 644.3 | 19.0 | 3.04% | 625.3 | 645.8 | 625.3 |
Jan 27, 2025 | 627.3 | 13.0 | 2.12% | 614.3 | 632.3 | 602.8 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Bakkafrost Company profile
About Bakkafrost P/F
P/F Bakkafrost is a fish farming company, based in the Faroe Islands. Its main business area is aquaculture and it consists of three segments: Fish Farming; Value Added Products (VAP); and Production and Sale of Fish Meal, Oil and Feed. It is engaged in all production steps of sea farming, from salmon roe to harvested fish. The salmon is partly sold for salmon products and exported to foreign seafood processing companies. In addition, it operates VAP processing facilities, in which the fresh salmon is used as raw material for production of value added salmon. Through its subsidiary, Havsbrun, it produces fish oil, fish meal, fish feed and smolt. The Company operates licenses on 19 farming sites, located in 18 different fjords. The Company primarily sells its products on the European market, as well as in the United States. In April 2014, Bakkafrost BF, via subsidiary Havsbrun, purchased further 41.15% in Hanstholm Fiskemelsfabrik and now holds 81.01% stake.
Financial summary
BRIEF: For the nine months ended 30 September 2021,Bakkafrost P/F revenues increased 16% to DKR4.07B. Netincome increased 93% to DKR967.2M. Revenues reflect FarmingFO segment increase of 80% to DKR2.03B, Fish Meal, Oil andFeed segment increase of 35% to DKR479.3M. Net incomebenefited from Fair value adjustments of biological assincrease from DKR140.4M to DKR574.8M (income), Net currencyeffects increase from DKR610K to DKR23.5M (income).
Industry: | Aquaculture |
Bakkavegur 9
Glyvrar
625
FO
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com