Trade Bakkafrost - BAKKA CFD
Add to favourite- Summary
- Historical Data
| Spread | 2.9 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023861% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001639% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | NOK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Norway | ||||||||
| Commission on trade | 0% |
| Prev. Close | 612.3 |
| Open | 619.3 |
| 1-Year Change | 11.15% |
| Day's Range | 614.8 - 623.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 616.3 | 0.5 | 0.08% | 615.8 | 623.3 | 614.3 |
| Jan 16, 2025 | 612.3 | 6.5 | 1.07% | 605.8 | 623.3 | 605.8 |
| Jan 15, 2025 | 612.8 | 13.0 | 2.17% | 599.8 | 617.3 | 589.9 |
| Jan 14, 2025 | 596.4 | 6.0 | 1.02% | 590.4 | 605.8 | 590.4 |
| Jan 13, 2025 | 601.3 | 2.0 | 0.33% | 599.3 | 610.8 | 594.9 |
| Jan 10, 2025 | 613.3 | 4.0 | 0.66% | 609.3 | 616.3 | 607.3 |
| Jan 9, 2025 | 617.3 | 13.5 | 2.24% | 603.8 | 628.8 | 601.3 |
| Jan 8, 2025 | 618.3 | 3.5 | 0.57% | 614.8 | 619.3 | 598.3 |
| Jan 7, 2025 | 615.3 | 3.5 | 0.57% | 611.8 | 618.3 | 591.4 |
| Jan 6, 2025 | 621.8 | 3.5 | 0.57% | 618.3 | 638.8 | 618.3 |
| Jan 3, 2025 | 635.8 | 0.5 | 0.08% | 635.3 | 639.3 | 627.3 |
| Jan 2, 2025 | 634.8 | 5.0 | 0.79% | 629.8 | 642.3 | 629.8 |
| Dec 30, 2024 | 629.8 | 9.0 | 1.45% | 620.8 | 633.8 | 620.8 |
| Dec 27, 2024 | 632.3 | 19.0 | 3.10% | 613.3 | 633.8 | 613.3 |
| Dec 23, 2024 | 627.8 | 3.0 | 0.48% | 624.8 | 631.3 | 614.8 |
| Dec 20, 2024 | 628.3 | -15.0 | -2.33% | 643.3 | 648.8 | 627.3 |
| Dec 19, 2024 | 649.8 | 8.0 | 1.25% | 641.8 | 651.8 | 636.3 |
| Dec 18, 2024 | 645.8 | 15.5 | 2.46% | 630.3 | 652.8 | 627.8 |
| Dec 17, 2024 | 643.8 | -11.5 | -1.75% | 655.3 | 659.3 | 643.3 |
| Dec 16, 2024 | 661.8 | -23.0 | -3.36% | 684.8 | 687.3 | 658.3 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Bakkafrost Company profile
About Bakkafrost P/F
P/F Bakkafrost is a fish farming company, based in the Faroe Islands. Its main business area is aquaculture and it consists of three segments: Fish Farming; Value Added Products (VAP); and Production and Sale of Fish Meal, Oil and Feed. It is engaged in all production steps of sea farming, from salmon roe to harvested fish. The salmon is partly sold for salmon products and exported to foreign seafood processing companies. In addition, it operates VAP processing facilities, in which the fresh salmon is used as raw material for production of value added salmon. Through its subsidiary, Havsbrun, it produces fish oil, fish meal, fish feed and smolt. The Company operates licenses on 19 farming sites, located in 18 different fjords. The Company primarily sells its products on the European market, as well as in the United States. In April 2014, Bakkafrost BF, via subsidiary Havsbrun, purchased further 41.15% in Hanstholm Fiskemelsfabrik and now holds 81.01% stake.
Financial summary
BRIEF: For the nine months ended 30 September 2021,Bakkafrost P/F revenues increased 16% to DKR4.07B. Netincome increased 93% to DKR967.2M. Revenues reflect FarmingFO segment increase of 80% to DKR2.03B, Fish Meal, Oil andFeed segment increase of 35% to DKR479.3M. Net incomebenefited from Fair value adjustments of biological assincrease from DKR140.4M to DKR574.8M (income), Net currencyeffects increase from DKR610K to DKR23.5M (income).
| Industry: | Aquaculture |
Bakkavegur 9
Glyvrar
625
FO
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com