Trade BAILLIE GIFFORD US GROWTH TRUST - USA CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.0240 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.025255% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003337% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Baillie Gifford US Growth Trust PLC ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Prev. Close* | 1.483 |
Open* | 1.473 |
1-Year Change* | -16.19% |
Day's Range* | 1.455 - 1.473 |
52 wk Range | 1.32-1.83 |
Average Volume (10 days) | 473.54K |
Average Volume (3 months) | 9.73M |
Market Cap | 479.70M |
P/E Ratio | -100.00K |
Shares Outstanding | 305.15M |
Revenue | -10.02M |
EPS | -0.05 |
Dividend (Yield %) | N/A |
Beta | 0.64 |
Next Earnings Date | Jan 22, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Oct 2, 2023 | 1.4830 | 0.0000 | 0.00% | 1.4830 | 1.4870 | 1.4690 |
Sep 29, 2023 | 1.4830 | 0.0140 | 0.95% | 1.4690 | 1.4910 | 1.4690 |
Sep 28, 2023 | 1.4570 | 0.0000 | 0.00% | 1.4570 | 1.4570 | 1.4450 |
Sep 27, 2023 | 1.4590 | 0.0020 | 0.14% | 1.4570 | 1.4690 | 1.4350 |
Sep 26, 2023 | 1.4210 | -0.0280 | -1.93% | 1.4490 | 1.4750 | 1.4210 |
Sep 25, 2023 | 1.4630 | -0.0060 | -0.41% | 1.4690 | 1.4730 | 1.4610 |
Sep 22, 2023 | 1.4770 | -0.0080 | -0.54% | 1.4850 | 1.4850 | 1.4610 |
Sep 21, 2023 | 1.4850 | -0.0260 | -1.72% | 1.5110 | 1.5150 | 1.4750 |
Sep 20, 2023 | 1.5210 | -0.0040 | -0.26% | 1.5250 | 1.5310 | 1.5190 |
Sep 19, 2023 | 1.5110 | -0.0360 | -2.33% | 1.5470 | 1.5470 | 1.5110 |
Sep 18, 2023 | 1.5470 | 0.0000 | 0.00% | 1.5470 | 1.5525 | 1.5390 |
Sep 15, 2023 | 1.5470 | -0.0215 | -1.37% | 1.5685 | 1.5685 | 1.5465 |
Sep 14, 2023 | 1.5685 | 0.0220 | 1.42% | 1.5465 | 1.5705 | 1.5465 |
Sep 13, 2023 | 1.5150 | -0.0475 | -3.04% | 1.5625 | 1.5625 | 1.5150 |
Sep 12, 2023 | 1.5605 | -0.0040 | -0.26% | 1.5645 | 1.5765 | 1.5605 |
Sep 11, 2023 | 1.5685 | 0.0160 | 1.03% | 1.5525 | 1.5685 | 1.5505 |
Sep 8, 2023 | 1.5625 | 0.0000 | 0.00% | 1.5625 | 1.5665 | 1.5565 |
Sep 7, 2023 | 1.5505 | -0.0200 | -1.27% | 1.5705 | 1.5725 | 1.5310 |
Sep 6, 2023 | 1.5090 | -0.0335 | -2.17% | 1.5425 | 1.5765 | 1.5090 |
Sep 5, 2023 | 1.5685 | 0.0100 | 0.64% | 1.5585 | 1.5745 | 1.5565 |
BAILLIE GIFFORD US GROWTH TRUST Events
Time (UTC) | Country | Event |
---|---|---|
Monday, January 22, 2024 | ||
Time (UTC) 07:00 | Country GB
| Event Half Year 2024 Baillie Gifford US Growth Trust PLC Earnings Release Half Year 2024 Baillie Gifford US Growth Trust PLC Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Total revenue | -10.019 | -316.561 | 305.532 | 141.335 | 52.603 |
Revenue | -10.019 | -316.561 | 305.532 | 141.335 | 52.603 |
Cost of Revenue, Total | 3.345 | 4.865 | 4.701 | 2.206 | 1.893 |
Gross Profit | -13.364 | -321.426 | 300.831 | 139.129 | 50.71 |
Total Operating Expense | 4.015 | 5.541 | 5.238 | 2.586 | 2.252 |
Selling/General/Admin. Expenses, Total | 0.67 | 0.676 | 0.537 | 0.38 | 0.359 |
Operating Income | -14.034 | -322.102 | 300.294 | 138.749 | 50.351 |
Interest Income (Expense), Net Non-Operating | -1.482 | -0.741 | -0.401 | -0.485 | -0.401 |
Net Income Before Taxes | -15.516 | -322.843 | 299.893 | 138.264 | 49.95 |
Net Income After Taxes | -15.587 | -322.91 | 299.818 | 138.185 | 49.85 |
Net Income Before Extra. Items | -15.587 | -322.91 | 299.818 | 138.185 | 49.85 |
Net Income | -15.587 | -322.91 | 299.818 | 138.185 | 49.85 |
Income Available to Common Excl. Extra. Items | -15.587 | -322.91 | 299.818 | 138.185 | 49.85 |
Income Available to Common Incl. Extra. Items | -15.587 | -322.91 | 299.818 | 138.185 | 49.85 |
Diluted Net Income | -15.587 | -322.91 | 299.818 | 138.185 | 49.85 |
Diluted Weighted Average Shares | 305.154 | 307.185 | 285.237 | 243.286 | 188.466 |
Diluted EPS Excluding Extraordinary Items | -0.05108 | -1.05119 | 1.05112 | 0.56799 | 0.2645 |
Diluted Normalized EPS | -0.05108 | -1.05119 | 1.05112 | 0.56799 | 0.2645 |
May 2023 | Nov 2022 | May 2022 | Nov 2021 | May 2021 | |
---|---|---|---|---|---|
Total revenue | -0.047 | -9.972 | -476.048 | 159.487 | 38.378 |
Revenue | -0.047 | -9.972 | -476.048 | 159.487 | 38.378 |
Cost of Revenue, Total | 1.626 | 1.719 | 1.907 | 2.958 | 2.645 |
Gross Profit | -1.673 | -11.691 | -477.955 | 156.529 | 35.733 |
Total Operating Expense | 1.965 | 2.05 | 2.263 | 3.278 | 2.927 |
Selling/General/Admin. Expenses, Total | 0.339 | 0.331 | 0.356 | 0.32 | 0.282 |
Operating Income | -2.012 | -12.022 | -478.311 | 156.209 | 35.451 |
Interest Income (Expense), Net Non-Operating | -0.861 | -0.621 | -0.372 | -0.369 | -0.236 |
Net Income Before Taxes | -2.873 | -12.643 | -478.683 | 155.84 | 35.215 |
Net Income After Taxes | -2.907 | -12.68 | -478.716 | 155.806 | 35.176 |
Net Income Before Extra. Items | -2.907 | -12.68 | -478.716 | 155.806 | 35.176 |
Net Income | -2.907 | -12.68 | -478.716 | 155.806 | 35.176 |
Income Available to Common Excl. Extra. Items | -2.907 | -12.68 | -478.716 | 155.806 | 35.176 |
Income Available to Common Incl. Extra. Items | -2.907 | -12.68 | -478.716 | 155.806 | 35.176 |
Diluted Net Income | -2.907 | -12.68 | -478.716 | 155.806 | 35.176 |
Diluted Weighted Average Shares | 305.154 | 305.154 | 307.16 | 307.211 | 285.237 |
Diluted EPS Excluding Extraordinary Items | -0.00953 | -0.04155 | -1.55852 | 0.50716 | 0.12332 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | |||
Diluted Normalized EPS | -0.00953 | -0.04155 | -1.55852 | 0.50716 | 0.12332 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|
Total Current Assets | 3.366 | 21.737 | 17.716 | 6.003 |
Cash and Short Term Investments | 3.007 | 18.484 | 16.089 | 5.952 |
Cash & Equivalents | 3.007 | 18.484 | 16.089 | 5.952 |
Total Receivables, Net | 0.359 | 3.253 | 1.627 | 0.051 |
Accounts Receivable - Trade, Net | 0.171 | 2.961 | 1.527 | 0.011 |
Total Assets | 624.953 | 937.992 | 491.852 | 302.437 |
Long Term Investments | 621.587 | 916.255 | 474.136 | 296.434 |
Total Current Liabilities | 20.93 | 11.564 | 15.65 | 12.508 |
Accrued Expenses | 0.231 | 0.163 | 0.157 | 0.171 |
Notes Payable/Short Term Debt | 19.837 | 8.794 | 14.56 | 11.901 |
Other Current Liabilities, Total | 0.862 | 1.287 | 0.692 | 0.436 |
Total Liabilities | 40.767 | 29.109 | 15.65 | 12.508 |
Total Long Term Debt | 19.837 | 17.545 | 0 | 0 |
Total Equity | 584.186 | 908.883 | 476.202 | 289.929 |
Common Stock | 3.073 | 3.068 | 2.618 | 2.298 |
Additional Paid-In Capital | 250.827 | 249.02 | 116.607 | 68.839 |
Retained Earnings (Accumulated Deficit) | 330.286 | 656.795 | 356.977 | 218.792 |
Total Liabilities & Shareholders’ Equity | 624.953 | 937.992 | 491.852 | 302.437 |
Total Common Shares Outstanding | 305.154 | 306.835 | 261.765 | 229.8 |
Accounts Payable | 0 | 1.32 | 0.241 | |
Long Term Debt | 19.837 | 17.545 |
Nov 2022 | May 2022 | Nov 2021 | May 2021 | Nov 2020 | |
---|---|---|---|---|---|
Total Current Assets | 6.097 | 3.366 | 17.512 | 21.737 | 27.911 |
Cash and Short Term Investments | 4.768 | 3.007 | 17.193 | 18.484 | 18.647 |
Cash & Equivalents | 4.768 | 3.007 | 17.193 | 18.484 | 18.647 |
Total Receivables, Net | 1.329 | 0.359 | 0.319 | 3.253 | 9.264 |
Accounts Receivable - Trade, Net | 1.329 | 0.359 | 0.319 | 3.253 | 9.264 |
Total Assets | 614.756 | 624.953 | 1105.96 | 937.992 | 823.043 |
Long Term Investments | 608.659 | 621.587 | 1088.45 | 916.255 | 795.132 |
Total Current Liabilities | 43.25 | 20.93 | 20.554 | 11.564 | 12.754 |
Payable/Accrued | 43.25 | 20.93 | 20.554 | 11.564 | 12.754 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Total Liabilities | 43.25 | 40.767 | 39.45 | 29.109 | 31.424 |
Total Long Term Debt | 0 | 19.837 | 18.896 | 17.545 | 18.67 |
Total Equity | 571.506 | 584.186 | 1066.51 | 908.883 | 791.619 |
Common Stock | 3.073 | 3.073 | 3.073 | 3.068 | 2.827 |
Additional Paid-In Capital | 250.827 | 250.827 | 250.837 | 249.02 | 167.173 |
Retained Earnings (Accumulated Deficit) | 317.606 | 330.286 | 812.601 | 656.795 | 621.619 |
Total Liabilities & Shareholders’ Equity | 614.756 | 624.953 | 1105.96 | 937.992 | 823.043 |
Total Common Shares Outstanding | 307.36 | 305.154 | 307.36 | 306.835 | 282.715 |
Long Term Debt | 0 | 19.837 | 18.896 | 17.545 | 18.67 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|
Net income/Starting Line | -322.843 | 299.893 | 138.264 | 49.95 |
Cash From Operating Activities | -6.172 | -4.699 | -2.372 | -1.498 |
Non-Cash Items | 317.803 | -304.559 | -140.335 | -51.601 |
Cash Interest Paid | 0.745 | 0.438 | 0.521 | 0.287 |
Changes in Working Capital | -1.132 | -0.033 | -0.301 | 0.153 |
Cash From Investing Activities | -17.876 | -138.187 | -38.326 | -245.57 |
Other Investing Cash Flow Items, Total | -17.876 | -138.187 | -38.326 | -245.57 |
Cash From Financing Activities | 7.295 | 147.024 | 50.423 | 251.833 |
Issuance (Retirement) of Stock, Net | -1.787 | 132.863 | 48.088 | 240.079 |
Issuance (Retirement) of Debt, Net | 9.082 | 14.161 | 2.335 | 11.754 |
Foreign Exchange Effects | 1.276 | -1.743 | 0.412 | 1.187 |
Net Change in Cash | -15.477 | 2.395 | 10.137 | 5.952 |
Nov 2022 | May 2022 | Nov 2021 | May 2021 | Nov 2020 | |
---|---|---|---|---|---|
Net income/Starting Line | -12.643 | -322.843 | 155.84 | 299.893 | 264.678 |
Cash From Operating Activities | -2.568 | -6.172 | -3.168 | -4.699 | -1.081 |
Non-Cash Items | 10.92 | 317.803 | -158.871 | -304.559 | -266.699 |
Cash Interest Paid | 0.619 | 0.745 | 0.375 | 0.438 | 0.199 |
Changes in Working Capital | -0.845 | -1.132 | -0.137 | -0.033 | 0.94 |
Cash From Investing Activities | 4.118 | -17.876 | -9.889 | -138.187 | -51.738 |
Other Investing Cash Flow Items, Total | 4.118 | -17.876 | -9.889 | -138.187 | -51.738 |
Cash From Financing Activities | 0 | 7.295 | 10.904 | 147.024 | 56.075 |
Issuance (Retirement) of Stock, Net | 0 | -1.787 | 1.822 | 132.863 | 50.775 |
Issuance (Retirement) of Debt, Net | 0 | 9.082 | 9.082 | 14.161 | 5.3 |
Foreign Exchange Effects | 0.211 | 1.276 | 0.862 | -1.743 | -0.698 |
Net Change in Cash | 1.761 | -15.477 | -1.291 | 2.395 | 2.558 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Baillie Gifford US Growth Trust Company profile
About Baillie Gifford US Growth Trust PLC
Baillie Gifford US Growth Trust plc is a United Kingdom-based investment company. The Company’s investment objective is to produce long term capital growth. The Company invests predominantly in equities of companies which are incorporated or domiciled, or which conduct a significant portion of their business, in the United States. The Company's portfolio consists of direct holdings in listed securities and unlisted securities in up to a combined maximum of 90 companies or funds, with 30 or more listed security holdings. The Company invests in various sectors, including consumer discretionary, consumer staples, financials, healthcare, industrials, information technology, materials, and real estate. Baillie Gifford & Co Limited is the alternative investment fund manager.
Financial summary
BRIEF: For the six months ended 30 November 2021, Baillie Gifford US Growth Trust PLC revenues decreased 40% to £159.5M. Net income decreased 41% to £155.8M. Revenues reflect Movement in investment holding gains decrease of 53% to £108.4M, Currency (losses)/gains decrease from £492K to -£1.5M, Income from investments and interest rec decrease of 14% to £281K. Net income also reflects Bank loan increase from £165K to £369K (expense).
Industry: | UK Investment Trusts |
28 St. Jamess Square
Grimaldi House
LONDON
SW1Y 4JH
GB
Income Statement
- Annual
- Quarterly
News

How to Trade The Triple Top
Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.
14:13, 27 September 2023
Q4 lookahead: US indices starting to show signs of trouble?
US indices start to draw attention as traders focus on the outlook for Q4.
07:20, 27 September 2023
USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com