CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade BAILLIE GIFFORD US GROWTH TRUST - USA CFD

1.4830
1.78%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.0240
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.025255 %
Charges from full value of position ($-4.80)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025255%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003337 %
Charges from full value of position ($0.63)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003337%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

Baillie Gifford US Growth Trust PLC ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 1.457
Open* 1.469
1-Year Change* -16.22%
Day's Range* 1.469 - 1.489
52 wk Range 1.32-1.83
Average Volume (10 days) 473.54K
Average Volume (3 months) 9.73M
Market Cap 479.70M
P/E Ratio -100.00K
Shares Outstanding 305.15M
Revenue -10.02M
EPS -0.05
Dividend (Yield %) N/A
Beta 0.64
Next Earnings Date Jan 22, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 29, 2023 1.4830 0.0140 0.95% 1.4690 1.4910 1.4690
Sep 28, 2023 1.4570 0.0000 0.00% 1.4570 1.4570 1.4450
Sep 27, 2023 1.4590 0.0020 0.14% 1.4570 1.4690 1.4350
Sep 26, 2023 1.4210 -0.0280 -1.93% 1.4490 1.4750 1.4210
Sep 25, 2023 1.4630 -0.0060 -0.41% 1.4690 1.4730 1.4610
Sep 22, 2023 1.4770 -0.0080 -0.54% 1.4850 1.4850 1.4610
Sep 21, 2023 1.4850 -0.0260 -1.72% 1.5110 1.5150 1.4750
Sep 20, 2023 1.5210 -0.0040 -0.26% 1.5250 1.5310 1.5190
Sep 19, 2023 1.5110 -0.0360 -2.33% 1.5470 1.5470 1.5110
Sep 18, 2023 1.5470 0.0000 0.00% 1.5470 1.5525 1.5390
Sep 15, 2023 1.5470 -0.0215 -1.37% 1.5685 1.5685 1.5465
Sep 14, 2023 1.5685 0.0220 1.42% 1.5465 1.5705 1.5465
Sep 13, 2023 1.5150 -0.0475 -3.04% 1.5625 1.5625 1.5150
Sep 12, 2023 1.5605 -0.0040 -0.26% 1.5645 1.5765 1.5605
Sep 11, 2023 1.5685 0.0160 1.03% 1.5525 1.5685 1.5505
Sep 8, 2023 1.5625 0.0000 0.00% 1.5625 1.5665 1.5565
Sep 7, 2023 1.5505 -0.0200 -1.27% 1.5705 1.5725 1.5310
Sep 6, 2023 1.5090 -0.0335 -2.17% 1.5425 1.5765 1.5090
Sep 5, 2023 1.5685 0.0100 0.64% 1.5585 1.5745 1.5565
Sep 4, 2023 1.5350 -0.0080 -0.52% 1.5430 1.5430 1.5350

BAILLIE GIFFORD US GROWTH TRUST Events

Time (UTC) Country Event
Monday, January 22, 2024

Time (UTC)

07:00

Country

GB

Event

Half Year 2024 Baillie Gifford US Growth Trust PLC Earnings Release
Half Year 2024 Baillie Gifford US Growth Trust PLC Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue -10.019 -316.561 305.532 141.335 52.603
Revenue -10.019 -316.561 305.532 141.335 52.603
Cost of Revenue, Total 3.345 4.865 4.701 2.206 1.893
Gross Profit -13.364 -321.426 300.831 139.129 50.71
Total Operating Expense 4.015 5.541 5.238 2.586 2.252
Selling/General/Admin. Expenses, Total 0.67 0.676 0.537 0.38 0.359
Operating Income -14.034 -322.102 300.294 138.749 50.351
Interest Income (Expense), Net Non-Operating -1.482 -0.741 -0.401 -0.485 -0.401
Net Income Before Taxes -15.516 -322.843 299.893 138.264 49.95
Net Income After Taxes -15.587 -322.91 299.818 138.185 49.85
Net Income Before Extra. Items -15.587 -322.91 299.818 138.185 49.85
Net Income -15.587 -322.91 299.818 138.185 49.85
Income Available to Common Excl. Extra. Items -15.587 -322.91 299.818 138.185 49.85
Income Available to Common Incl. Extra. Items -15.587 -322.91 299.818 138.185 49.85
Diluted Net Income -15.587 -322.91 299.818 138.185 49.85
Diluted Weighted Average Shares 305.154 307.185 285.237 243.286 188.466
Diluted EPS Excluding Extraordinary Items -0.05108 -1.05119 1.05112 0.56799 0.2645
Diluted Normalized EPS -0.05108 -1.05119 1.05112 0.56799 0.2645
May 2023 Nov 2022 May 2022 Nov 2021 May 2021
Total revenue -0.047 -9.972 -476.048 159.487 38.378
Revenue -0.047 -9.972 -476.048 159.487 38.378
Cost of Revenue, Total 1.626 1.719 1.907 2.958 2.645
Gross Profit -1.673 -11.691 -477.955 156.529 35.733
Total Operating Expense 1.965 2.05 2.263 3.278 2.927
Selling/General/Admin. Expenses, Total 0.339 0.331 0.356 0.32 0.282
Operating Income -2.012 -12.022 -478.311 156.209 35.451
Interest Income (Expense), Net Non-Operating -0.861 -0.621 -0.372 -0.369 -0.236
Net Income Before Taxes -2.873 -12.643 -478.683 155.84 35.215
Net Income After Taxes -2.907 -12.68 -478.716 155.806 35.176
Net Income Before Extra. Items -2.907 -12.68 -478.716 155.806 35.176
Net Income -2.907 -12.68 -478.716 155.806 35.176
Income Available to Common Excl. Extra. Items -2.907 -12.68 -478.716 155.806 35.176
Income Available to Common Incl. Extra. Items -2.907 -12.68 -478.716 155.806 35.176
Diluted Net Income -2.907 -12.68 -478.716 155.806 35.176
Diluted Weighted Average Shares 305.154 305.154 307.16 307.211 285.237
Diluted EPS Excluding Extraordinary Items -0.00953 -0.04155 -1.55852 0.50716 0.12332
Dividends per Share - Common Stock Primary Issue 0 0
Diluted Normalized EPS -0.00953 -0.04155 -1.55852 0.50716 0.12332
  • Annual
  • Quarterly
2022 2021 2020 2019
Total Current Assets 3.366 21.737 17.716 6.003
Cash and Short Term Investments 3.007 18.484 16.089 5.952
Cash & Equivalents 3.007 18.484 16.089 5.952
Total Receivables, Net 0.359 3.253 1.627 0.051
Accounts Receivable - Trade, Net 0.171 2.961 1.527 0.011
Total Assets 624.953 937.992 491.852 302.437
Long Term Investments 621.587 916.255 474.136 296.434
Total Current Liabilities 20.93 11.564 15.65 12.508
Accrued Expenses 0.231 0.163 0.157 0.171
Notes Payable/Short Term Debt 19.837 8.794 14.56 11.901
Other Current Liabilities, Total 0.862 1.287 0.692 0.436
Total Liabilities 40.767 29.109 15.65 12.508
Total Long Term Debt 19.837 17.545 0 0
Total Equity 584.186 908.883 476.202 289.929
Common Stock 3.073 3.068 2.618 2.298
Additional Paid-In Capital 250.827 249.02 116.607 68.839
Retained Earnings (Accumulated Deficit) 330.286 656.795 356.977 218.792
Total Liabilities & Shareholders’ Equity 624.953 937.992 491.852 302.437
Total Common Shares Outstanding 305.154 306.835 261.765 229.8
Accounts Payable 0 1.32 0.241
Long Term Debt 19.837 17.545
Nov 2022 May 2022 Nov 2021 May 2021 Nov 2020
Total Current Assets 6.097 3.366 17.512 21.737 27.911
Cash and Short Term Investments 4.768 3.007 17.193 18.484 18.647
Cash & Equivalents 4.768 3.007 17.193 18.484 18.647
Total Receivables, Net 1.329 0.359 0.319 3.253 9.264
Accounts Receivable - Trade, Net 1.329 0.359 0.319 3.253 9.264
Total Assets 614.756 624.953 1105.96 937.992 823.043
Long Term Investments 608.659 621.587 1088.45 916.255 795.132
Total Current Liabilities 43.25 20.93 20.554 11.564 12.754
Payable/Accrued 43.25 20.93 20.554 11.564 12.754
Notes Payable/Short Term Debt 0 0 0 0 0
Total Liabilities 43.25 40.767 39.45 29.109 31.424
Total Long Term Debt 0 19.837 18.896 17.545 18.67
Total Equity 571.506 584.186 1066.51 908.883 791.619
Common Stock 3.073 3.073 3.073 3.068 2.827
Additional Paid-In Capital 250.827 250.827 250.837 249.02 167.173
Retained Earnings (Accumulated Deficit) 317.606 330.286 812.601 656.795 621.619
Total Liabilities & Shareholders’ Equity 614.756 624.953 1105.96 937.992 823.043
Total Common Shares Outstanding 307.36 305.154 307.36 306.835 282.715
Long Term Debt 0 19.837 18.896 17.545 18.67
  • Annual
  • Quarterly
2022 2021 2020 2019
Net income/Starting Line -322.843 299.893 138.264 49.95
Cash From Operating Activities -6.172 -4.699 -2.372 -1.498
Non-Cash Items 317.803 -304.559 -140.335 -51.601
Cash Interest Paid 0.745 0.438 0.521 0.287
Changes in Working Capital -1.132 -0.033 -0.301 0.153
Cash From Investing Activities -17.876 -138.187 -38.326 -245.57
Other Investing Cash Flow Items, Total -17.876 -138.187 -38.326 -245.57
Cash From Financing Activities 7.295 147.024 50.423 251.833
Issuance (Retirement) of Stock, Net -1.787 132.863 48.088 240.079
Issuance (Retirement) of Debt, Net 9.082 14.161 2.335 11.754
Foreign Exchange Effects 1.276 -1.743 0.412 1.187
Net Change in Cash -15.477 2.395 10.137 5.952
Nov 2022 May 2022 Nov 2021 May 2021 Nov 2020
Net income/Starting Line -12.643 -322.843 155.84 299.893 264.678
Cash From Operating Activities -2.568 -6.172 -3.168 -4.699 -1.081
Non-Cash Items 10.92 317.803 -158.871 -304.559 -266.699
Cash Interest Paid 0.619 0.745 0.375 0.438 0.199
Changes in Working Capital -0.845 -1.132 -0.137 -0.033 0.94
Cash From Investing Activities 4.118 -17.876 -9.889 -138.187 -51.738
Other Investing Cash Flow Items, Total 4.118 -17.876 -9.889 -138.187 -51.738
Cash From Financing Activities 0 7.295 10.904 147.024 56.075
Issuance (Retirement) of Stock, Net 0 -1.787 1.822 132.863 50.775
Issuance (Retirement) of Debt, Net 0 9.082 9.082 14.161 5.3
Foreign Exchange Effects 0.211 1.276 0.862 -1.743 -0.698
Net Change in Cash 1.761 -15.477 -1.291 2.395 2.558

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Baillie Gifford US Growth Trust Company profile

About Baillie Gifford US Growth Trust PLC

Baillie Gifford US Growth Trust plc is a United Kingdom-based investment company. The Company’s investment objective is to produce long term capital growth. The Company invests predominantly in equities of companies which are incorporated or domiciled, or which conduct a significant portion of their business, in the United States. The Company's portfolio consists of direct holdings in listed securities and unlisted securities in up to a combined maximum of 90 companies or funds, with 30 or more listed security holdings. The Company invests in various sectors, including consumer discretionary, consumer staples, financials, healthcare, industrials, information technology, materials, and real estate. Baillie Gifford & Co Limited is the alternative investment fund manager.

Financial summary

BRIEF: For the six months ended 30 November 2021, Baillie Gifford US Growth Trust PLC revenues decreased 40% to £159.5M. Net income decreased 41% to £155.8M. Revenues reflect Movement in investment holding gains decrease of 53% to £108.4M, Currency (losses)/gains decrease from £492K to -£1.5M, Income from investments and interest rec decrease of 14% to £281K. Net income also reflects Bank loan increase from £165K to £369K (expense).

Industry: UK Investment Trusts

28 St. Jamess Square
Grimaldi House
LONDON
SW1Y 4JH
GB

Income Statement

  • Annual
  • Quarterly

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

XRP/USD

0.52 Price
-3.480% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

Oil - Crude

90.04 Price
-1.230% 1D Chg, %
Long position overnight fee 0.0661%
Short position overnight fee -0.0881%
Overnight fee time 21:00 (UTC)
Spread 0.030

ETH/USD

1,684.14 Price
+0.780% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

US100

14,744.20 Price
+0.120% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading