CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade BAILLIE GIFFORD US GROWTH TRUST - USA CFD

    1.8900
    1.66%
    0.0440
    Low: 1.89
    High: 1.906
    Market Trading Hours* (UTC) Open now
    Closes on Thursday at 15:30

    Mon - Fri: 07:00 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    Trading сonditions
    Spread 0.0440
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.02529 %
    Charges from full value of position ($-4.81)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.02529%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003373 %
    Charges from full value of position ($0.64)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003373%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 5%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    Baillie Gifford US Growth Trust PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 1.922
    Open* 1.902
    1-Year Change* 34.61%
    Day's Range* 1.89 - 1.906
    52 wk Range 1.32-1.81
    Average Volume (10 days) 1.23M
    Average Volume (3 months) 16.08M
    Market Cap 537.76M
    P/E Ratio -100.00K
    Shares Outstanding 304.85M
    Revenue -10.02M
    EPS -0.05
    Dividend (Yield %) N/A
    Beta 0.64
    Next Earnings Date Jan 22, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 17, 2024 1.9220 0.0140 0.73% 1.9080 1.9320 1.9080
    Apr 16, 2024 1.9040 -0.0040 -0.21% 1.9080 1.9260 1.9040
    Apr 12, 2024 1.9740 0.0240 1.23% 1.9500 1.9800 1.9500
    Apr 11, 2024 1.9700 0.0000 0.00% 1.9700 1.9700 1.9700
    Apr 10, 2024 2.0010 0.0090 0.45% 1.9920 2.0010 1.9920
    Apr 9, 2024 1.9840 0.0180 0.92% 1.9660 1.9960 1.9660
    Apr 8, 2024 1.9660 -0.0300 -1.50% 1.9960 2.0060 1.9600
    Apr 5, 2024 1.9120 -0.0520 -2.65% 1.9640 1.9720 1.8900
    Apr 4, 2024 1.9700 -0.0140 -0.71% 1.9840 2.0010 1.9600
    Apr 3, 2024 1.9940 0.0740 3.85% 1.9200 1.9940 1.9200
    Mar 28, 2024 2.0060 0.0240 1.21% 1.9820 2.0060 1.9700
    Mar 27, 2024 1.9840 0.0180 0.92% 1.9660 1.9940 1.9660
    Mar 26, 2024 1.9660 -0.0120 -0.61% 1.9780 2.0010 1.9660
    Mar 25, 2024 1.9780 0.0080 0.41% 1.9700 1.9840 1.9260
    Mar 22, 2024 1.9780 -0.0120 -0.60% 1.9900 1.9900 1.9460
    Mar 21, 2024 1.9900 0.0000 0.00% 1.9900 1.9940 1.9660
    Mar 20, 2024 1.9260 0.0100 0.52% 1.9160 1.9440 1.9160
    Mar 19, 2024 1.9100 -0.0140 -0.73% 1.9240 1.9280 1.9060
    Mar 18, 2024 1.9240 0.0120 0.63% 1.9120 1.9280 1.9120
    Mar 15, 2024 1.8900 0.0100 0.53% 1.8800 1.9040 1.8800

    BAILLIE GIFFORD US GROWTH TRUST Events

    Time (UTC) Country Event
    Tuesday, September 17, 2024

    Time (UTC)

    08:30

    Country

    GB

    Event

    Baillie Gifford US Growth Trust PLC Annual Shareholders Meeting
    Baillie Gifford US Growth Trust PLC Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue -10.019 -316.561 305.532 141.335 52.603
    Revenue -10.019 -316.561 305.532 141.335 52.603
    Cost of Revenue, Total 3.345 4.865 4.701 2.206 1.893
    Gross Profit -13.364 -321.426 300.831 139.129 50.71
    Total Operating Expense 4.015 5.541 5.238 2.586 2.252
    Selling/General/Admin. Expenses, Total 0.67 0.676 0.537 0.38 0.359
    Operating Income -14.034 -322.102 300.294 138.749 50.351
    Interest Income (Expense), Net Non-Operating -1.482 -0.741 -0.401 -0.485 -0.401
    Net Income Before Taxes -15.516 -322.843 299.893 138.264 49.95
    Net Income After Taxes -15.587 -322.91 299.818 138.185 49.85
    Net Income Before Extra. Items -15.587 -322.91 299.818 138.185 49.85
    Net Income -15.587 -322.91 299.818 138.185 49.85
    Income Available to Common Excl. Extra. Items -15.587 -322.91 299.818 138.185 49.85
    Income Available to Common Incl. Extra. Items -15.587 -322.91 299.818 138.185 49.85
    Diluted Net Income -15.587 -322.91 299.818 138.185 49.85
    Diluted Weighted Average Shares 305.154 307.185 285.237 243.286 188.466
    Diluted EPS Excluding Extraordinary Items -0.05108 -1.05119 1.05112 0.56799 0.2645
    Diluted Normalized EPS -0.05108 -1.05119 1.05112 0.56799 0.2645
    May 2023 Nov 2022 May 2022 Nov 2021 May 2021
    Total revenue -0.047 -9.972 -476.048 159.487 38.378
    Revenue -0.047 -9.972 -476.048 159.487 38.378
    Cost of Revenue, Total 1.626 1.719 1.907 2.958 2.645
    Gross Profit -1.673 -11.691 -477.955 156.529 35.733
    Total Operating Expense 1.965 2.05 2.263 3.278 2.927
    Selling/General/Admin. Expenses, Total 0.339 0.331 0.356 0.32 0.282
    Operating Income -2.012 -12.022 -478.311 156.209 35.451
    Interest Income (Expense), Net Non-Operating -0.861 -0.621 -0.372 -0.369 -0.236
    Net Income Before Taxes -2.873 -12.643 -478.683 155.84 35.215
    Net Income After Taxes -2.907 -12.68 -478.716 155.806 35.176
    Net Income Before Extra. Items -2.907 -12.68 -478.716 155.806 35.176
    Net Income -2.907 -12.68 -478.716 155.806 35.176
    Income Available to Common Excl. Extra. Items -2.907 -12.68 -478.716 155.806 35.176
    Income Available to Common Incl. Extra. Items -2.907 -12.68 -478.716 155.806 35.176
    Diluted Net Income -2.907 -12.68 -478.716 155.806 35.176
    Diluted Weighted Average Shares 305.154 305.154 307.16 307.211 285.237
    Diluted EPS Excluding Extraordinary Items -0.00953 -0.04155 -1.55852 0.50716 0.12332
    Dividends per Share - Common Stock Primary Issue 0 0
    Diluted Normalized EPS -0.00953 -0.04155 -1.55852 0.50716 0.12332
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 4.097 3.366 21.737 17.716 6.003
    Cash and Short Term Investments 3.44 3.007 18.484 16.089 5.952
    Cash & Equivalents 3.44 3.007 18.484 16.089 5.952
    Total Receivables, Net 0.657 0.359 3.253 1.627 0.051
    Accounts Receivable - Trade, Net 0.472 0.171 2.961 1.527 0.011
    Total Assets 610.005 624.953 937.992 491.852 302.437
    Long Term Investments 605.908 621.587 916.255 474.136 296.434
    Total Current Liabilities 41.406 20.93 11.564 15.65 12.508
    Accrued Expenses 0.245 0.231 0.163 0.157 0.171
    Notes Payable/Short Term Debt 40.342 19.837 8.794 14.56 11.901
    Other Current Liabilities, Total 0.819 0.862 1.287 0.692 0.436
    Total Liabilities 41.406 40.767 29.109 15.65 12.508
    Total Long Term Debt 0 19.837 17.545 0 0
    Total Equity 568.599 584.186 908.883 476.202 289.929
    Common Stock 3.073 3.073 3.068 2.618 2.298
    Additional Paid-In Capital 250.827 250.827 249.02 116.607 68.839
    Retained Earnings (Accumulated Deficit) 314.699 330.286 656.795 356.977 218.792
    Total Liabilities & Shareholders’ Equity 610.005 624.953 937.992 491.852 302.437
    Total Common Shares Outstanding 305.154 305.154 306.835 261.765 229.8
    Accounts Payable 0 1.32 0.241
    Long Term Debt 0 19.837 17.545
    May 2023 Nov 2022 May 2022 Nov 2021 May 2021
    Total Current Assets 4.097 6.097 3.366 17.512 21.737
    Cash and Short Term Investments 3.44 4.768 3.007 17.193 18.484
    Cash & Equivalents 3.44 4.768 3.007 17.193 18.484
    Total Receivables, Net 0.657 1.329 0.359 0.319 3.253
    Accounts Receivable - Trade, Net 0.657 1.329 0.359 0.319 3.253
    Total Assets 610.005 614.756 624.953 1105.96 937.992
    Long Term Investments 605.908 608.659 621.587 1088.45 916.255
    Total Current Liabilities 41.406 43.25 20.93 20.554 11.564
    Payable/Accrued 41.406 43.25 20.93 20.554 11.564
    Notes Payable/Short Term Debt 0 0 0 0 0
    Total Liabilities 41.406 43.25 40.767 39.45 29.109
    Total Long Term Debt 0 0 19.837 18.896 17.545
    Total Equity 568.599 571.506 584.186 1066.51 908.883
    Common Stock 3.073 3.073 3.073 3.073 3.068
    Additional Paid-In Capital 250.827 250.827 250.827 250.837 249.02
    Retained Earnings (Accumulated Deficit) 314.699 317.606 330.286 812.601 656.795
    Total Liabilities & Shareholders’ Equity 610.005 614.756 624.953 1105.96 937.992
    Total Common Shares Outstanding 305.154 307.36 305.154 307.36 306.835
    Long Term Debt 0 0 19.837 18.896 17.545
    • Annual
    • Quarterly
    2022 2021 2020 2019
    Net income/Starting Line -322.843 299.893 138.264 49.95
    Cash From Operating Activities -6.172 -4.699 -2.372 -1.498
    Non-Cash Items 317.803 -304.559 -140.335 -51.601
    Cash Interest Paid 0.745 0.438 0.521 0.287
    Changes in Working Capital -1.132 -0.033 -0.301 0.153
    Cash From Investing Activities -17.876 -138.187 -38.326 -245.57
    Other Investing Cash Flow Items, Total -17.876 -138.187 -38.326 -245.57
    Cash From Financing Activities 7.295 147.024 50.423 251.833
    Issuance (Retirement) of Stock, Net -1.787 132.863 48.088 240.079
    Issuance (Retirement) of Debt, Net 9.082 14.161 2.335 11.754
    Foreign Exchange Effects 1.276 -1.743 0.412 1.187
    Net Change in Cash -15.477 2.395 10.137 5.952
    Nov 2022 May 2022 Nov 2021 May 2021 Nov 2020
    Net income/Starting Line -12.643 -322.843 155.84 299.893 264.678
    Cash From Operating Activities -2.568 -6.172 -3.168 -4.699 -1.081
    Non-Cash Items 10.92 317.803 -158.871 -304.559 -266.699
    Cash Interest Paid 0.619 0.745 0.375 0.438 0.199
    Changes in Working Capital -0.845 -1.132 -0.137 -0.033 0.94
    Cash From Investing Activities 4.118 -17.876 -9.889 -138.187 -51.738
    Other Investing Cash Flow Items, Total 4.118 -17.876 -9.889 -138.187 -51.738
    Cash From Financing Activities 0 7.295 10.904 147.024 56.075
    Issuance (Retirement) of Stock, Net 0 -1.787 1.822 132.863 50.775
    Issuance (Retirement) of Debt, Net 0 9.082 9.082 14.161 5.3
    Foreign Exchange Effects 0.211 1.276 0.862 -1.743 -0.698
    Net Change in Cash 1.761 -15.477 -1.291 2.395 2.558

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Baillie Gifford US Growth Trust Company profile

    About Baillie Gifford US Growth Trust PLC

    Baillie Gifford US Growth Trust plc is a United Kingdom-based investment company. The Company’s investment objective is to produce long term capital growth. The Company invests predominantly in equities of companies which are incorporated or domiciled, or which conduct a significant portion of their business, in the United States. The Company's portfolio consists of direct holdings in listed securities and unlisted securities in up to a combined maximum of 90 companies or funds, with 30 or more listed security holdings. The Company invests in various sectors, including consumer discretionary, consumer staples, financials, healthcare, industrials, information technology, materials, and real estate. Baillie Gifford & Co Limited is the alternative investment fund manager.

    Financial summary

    BRIEF: For the six months ended 30 November 2021, Baillie Gifford US Growth Trust PLC revenues decreased 40% to £159.5M. Net income decreased 41% to £155.8M. Revenues reflect Movement in investment holding gains decrease of 53% to £108.4M, Currency (losses)/gains decrease from £492K to -£1.5M, Income from investments and interest rec decrease of 14% to £281K. Net income also reflects Bank loan increase from £165K to £369K (expense).

    Industry: UK Investment Trusts

    1st Floor, Grimaldi House, 28 St James's Square
    West Lothian
    LONDON
    SW1Y 4JH
    GB

    Income Statement

    • Annual
    • Quarterly

    News

    Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

    Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

    07:56, 17 April 2024

    US Earnings Season : JP Morgan, Citigroup, Wells Fargo

    The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

    16:03, 11 April 2024

    Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

    The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    09:22, 11 April 2024

    US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

    US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

    15:11, 9 April 2024

    How escalating geopolitical tensions are impacting oil markets

    The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

    13:34, 4 April 2024

    A way forward: a roundup of recent central bank decisions

    Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

    12:47, 22 March 2024

    Bank of Japan Preview: will the BOJ end negative interest rates?

    The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

    08:44, 18 March 2024

    People also watch

    Gold

    2,379.69 Price
    +0.800% 1D Chg, %
    Long position overnight fee -0.0192%
    Short position overnight fee 0.0109%
    Overnight fee time 21:00 (UTC)
    Spread 0.30

    ETH/USD

    3,002.32 Price
    +0.840% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 6.00

    BTC/USD

    61,539.60 Price
    +1.000% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 106.00

    US100

    17,542.80 Price
    +0.210% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 610,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading