Trade BAILLIE GIFFORD US GROWTH TRUST - USA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0210 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.637 |
| Open | 2.672 |
| 1-Year Change | 52.64% |
| Day's Range | 2.652 - 2.672 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 2.6520 | -0.0200 | -0.75% | 2.6720 | 2.6720 | 2.6520 |
| Jan 16, 2025 | 2.6370 | -0.0550 | -2.04% | 2.6920 | 2.7070 | 2.6320 |
| Jan 15, 2025 | 2.6620 | 0.0350 | 1.33% | 2.6270 | 2.6620 | 2.6270 |
| Jan 14, 2025 | 2.6270 | 0.0050 | 0.19% | 2.6220 | 2.6520 | 2.6170 |
| Jan 13, 2025 | 2.6220 | -0.0200 | -0.76% | 2.6420 | 2.6420 | 2.6220 |
| Jan 10, 2025 | 2.6770 | -0.0450 | -1.65% | 2.7220 | 2.7220 | 2.6720 |
| Jan 9, 2025 | 2.8020 | -0.0050 | -0.18% | 2.8070 | 2.8070 | 2.7970 |
| Jan 8, 2025 | 2.8070 | -0.0400 | -1.40% | 2.8470 | 2.8470 | 2.7970 |
| Jan 7, 2025 | 2.8470 | -0.0500 | -1.73% | 2.8970 | 2.8970 | 2.8470 |
| Jan 6, 2025 | 2.8970 | 0.0250 | 0.87% | 2.8720 | 2.8970 | 2.8720 |
| Jan 3, 2025 | 2.7920 | 0.0000 | 0.00% | 2.7920 | 2.7920 | 2.7920 |
| Jan 2, 2025 | 2.8170 | 0.0250 | 0.90% | 2.7920 | 2.8170 | 2.7920 |
| Dec 31, 2024 | 2.7720 | 0.0100 | 0.36% | 2.7620 | 2.7720 | 2.7620 |
| Dec 30, 2024 | 2.7770 | 0.0000 | 0.00% | 2.7770 | 2.7770 | 2.7520 |
| Dec 27, 2024 | 2.7670 | 0.0100 | 0.36% | 2.7570 | 2.8020 | 2.7570 |
| Dec 23, 2024 | 2.7820 | 0.0100 | 0.36% | 2.7720 | 2.8020 | 2.7720 |
| Dec 20, 2024 | 2.7570 | -0.0150 | -0.54% | 2.7720 | 2.7720 | 2.7320 |
| Dec 19, 2024 | 2.7820 | -0.0100 | -0.36% | 2.7920 | 2.7970 | 2.7770 |
| Dec 18, 2024 | 2.8970 | 0.0100 | 0.35% | 2.8870 | 2.9020 | 2.8670 |
| Dec 17, 2024 | 2.8270 | -0.0650 | -2.25% | 2.8920 | 2.8920 | 2.8270 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Baillie Gifford US Growth Trust Company profile
About Baillie Gifford US Growth Trust PLC
Baillie Gifford US Growth Trust plc is a United Kingdom-based investment company. The Company’s investment objective is to produce long term capital growth. The Company invests predominantly in equities of companies which are incorporated or domiciled, or which conduct a significant portion of their business, in the United States. The Company's portfolio consists of direct holdings in listed securities and unlisted securities in up to a combined maximum of 90 companies or funds, with 30 or more listed security holdings. The Company invests in various sectors, including consumer discretionary, consumer staples, financials, healthcare, industrials, information technology, materials, and real estate. Baillie Gifford & Co Limited is the alternative investment fund manager.
Financial summary
BRIEF: For the six months ended 30 November 2021, Baillie Gifford US Growth Trust PLC revenues decreased 40% to £159.5M. Net income decreased 41% to £155.8M. Revenues reflect Movement in investment holding gains decrease of 53% to £108.4M, Currency (losses)/gains decrease from £492K to -£1.5M, Income from investments and interest rec decrease of 14% to £281K. Net income also reflects Bank loan increase from £165K to £369K (expense).
| Industry: | UK Investment Trusts |
1st Floor, Grimaldi House, 28 St James's Square
West Lothian
LONDON
SW1Y 4JH
GB
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com