Trade BAILLIE GIFFORD US GROWTH TRUST - USA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0250 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023266% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001348% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.0625 |
| Open | 2.0325 |
| 1-Year Change | 5.53% |
| Day's Range | 2.0275 - 2.0325 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 2.0325 | 0.0000 | 0.00% | 2.0325 | 2.0325 | 2.0275 |
| Apr 17, 2025 | 2.0625 | 0.0050 | 0.24% | 2.0575 | 2.0675 | 2.0325 |
| Apr 15, 2025 | 2.1075 | 0.0350 | 1.69% | 2.0725 | 2.1075 | 2.0725 |
| Apr 14, 2025 | 2.0575 | -0.0100 | -0.48% | 2.0675 | 2.1125 | 2.0575 |
| Apr 10, 2025 | 2.0725 | 0.0050 | 0.24% | 2.0675 | 2.0725 | 2.0675 |
| Apr 2, 2025 | 2.2325 | 0.0050 | 0.22% | 2.2275 | 2.2375 | 2.2175 |
| Apr 1, 2025 | 2.2225 | 0.0100 | 0.45% | 2.2125 | 2.2275 | 2.2025 |
| Mar 31, 2025 | 2.1725 | -0.0450 | -2.03% | 2.2175 | 2.2175 | 2.1625 |
| Mar 27, 2025 | 2.3025 | 0.0000 | 0.00% | 2.3025 | 2.3025 | 2.3025 |
| Mar 26, 2025 | 2.3125 | -0.0450 | -1.91% | 2.3575 | 2.3625 | 2.2575 |
| Mar 25, 2025 | 2.3625 | 0.0050 | 0.21% | 2.3575 | 2.3725 | 2.3325 |
| Mar 24, 2025 | 2.3525 | 0.0200 | 0.86% | 2.3325 | 2.3625 | 2.3275 |
| Mar 21, 2025 | 2.2925 | 0.0000 | 0.00% | 2.2925 | 2.2925 | 2.2725 |
| Mar 20, 2025 | 2.2925 | 0.0100 | 0.44% | 2.2825 | 2.3075 | 2.2825 |
| Mar 19, 2025 | 2.2675 | 0.0250 | 1.11% | 2.2425 | 2.2675 | 2.2425 |
| Mar 18, 2025 | 2.2425 | -0.0200 | -0.88% | 2.2625 | 2.2775 | 2.2125 |
| Mar 17, 2025 | 2.2675 | 0.0150 | 0.67% | 2.2525 | 2.2675 | 2.2525 |
| Mar 14, 2025 | 2.2675 | 0.0350 | 1.57% | 2.2325 | 2.2675 | 2.2325 |
| Mar 13, 2025 | 2.2425 | -0.0050 | -0.22% | 2.2475 | 2.2625 | 2.2175 |
| Mar 12, 2025 | 2.2675 | 0.0200 | 0.89% | 2.2475 | 2.2775 | 2.2425 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Baillie Gifford US Growth Trust Company profile
About Baillie Gifford US Growth Trust PLC
Baillie Gifford US Growth Trust plc is a United Kingdom-based investment company. The Company’s investment objective is to produce long term capital growth. The Company invests predominantly in equities of companies which are incorporated or domiciled, or which conduct a significant portion of their business, in the United States. The Company's portfolio consists of direct holdings in listed securities and unlisted securities in up to a combined maximum of 90 companies or funds, with 30 or more listed security holdings. The Company invests in various sectors, including consumer discretionary, consumer staples, financials, healthcare, industrials, information technology, materials, and real estate. Baillie Gifford & Co Limited is the alternative investment fund manager.
Financial summary
BRIEF: For the six months ended 30 November 2021, Baillie Gifford US Growth Trust PLC revenues decreased 40% to £159.5M. Net income decreased 41% to £155.8M. Revenues reflect Movement in investment holding gains decrease of 53% to £108.4M, Currency (losses)/gains decrease from £492K to -£1.5M, Income from investments and interest rec decrease of 14% to £281K. Net income also reflects Bank loan increase from £165K to £369K (expense).
| Industry: | UK Investment Trusts |
1st Floor, Grimaldi House, 28 St James's Square
West Lothian
LONDON
SW1Y 4JH
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com