Trade BAILLIE GIFFORD US GROWTH TRUST - USA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0200 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.025295% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.003377% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.922 |
| Open | 1.918 |
| 1-Year Change | 20.44% |
| Day's Range | 1.918 - 1.944 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 1.9220 | 0.0060 | 0.31% | 1.9160 | 1.9220 | 1.8960 |
| Jul 24, 2024 | 1.9420 | -0.0100 | -0.51% | 1.9520 | 1.9540 | 1.9400 |
| Jul 23, 2024 | 1.9860 | 0.0180 | 0.91% | 1.9680 | 1.9860 | 1.9680 |
| Jul 22, 2024 | 1.9680 | 0.0080 | 0.41% | 1.9600 | 1.9780 | 1.9600 |
| Jul 19, 2024 | 1.9560 | 0.0060 | 0.31% | 1.9500 | 1.9660 | 1.9460 |
| Jul 18, 2024 | 1.9500 | -0.0260 | -1.32% | 1.9760 | 1.9920 | 1.9500 |
| Jul 17, 2024 | 1.9600 | -0.0240 | -1.21% | 1.9840 | 1.9860 | 1.9560 |
| Jul 16, 2024 | 2.0010 | 0.0230 | 1.16% | 1.9780 | 2.0110 | 1.9780 |
| Jul 15, 2024 | 1.9920 | -0.0040 | -0.20% | 1.9960 | 1.9960 | 1.9880 |
| Jul 12, 2024 | 1.9600 | -0.0410 | -2.05% | 2.0010 | 2.0010 | 1.9600 |
| Jul 11, 2024 | 2.0010 | -0.0050 | -0.25% | 2.0060 | 2.0060 | 1.9700 |
| Jul 10, 2024 | 2.0010 | 0.0070 | 0.35% | 1.9940 | 2.0110 | 1.9820 |
| Jul 9, 2024 | 1.9960 | 0.0060 | 0.30% | 1.9900 | 1.9960 | 1.9900 |
| Jul 8, 2024 | 1.9700 | -0.0310 | -1.55% | 2.0010 | 2.0060 | 1.9660 |
| Jul 5, 2024 | 2.0060 | -0.0100 | -0.50% | 2.0160 | 2.0210 | 1.9800 |
| Jul 4, 2024 | 1.9700 | -0.0360 | -1.79% | 2.0060 | 2.0110 | 1.9700 |
| Jul 3, 2024 | 1.9700 | -0.0080 | -0.40% | 1.9780 | 2.0060 | 1.9700 |
| Jul 2, 2024 | 1.9640 | -0.0060 | -0.30% | 1.9700 | 1.9860 | 1.9560 |
| Jul 1, 2024 | 1.9700 | -0.0100 | -0.51% | 1.9800 | 1.9940 | 1.9700 |
| Jun 28, 2024 | 2.0060 | 0.0100 | 0.50% | 1.9960 | 2.0060 | 1.9700 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Baillie Gifford US Growth Trust Company profile
About Baillie Gifford US Growth Trust PLC
Baillie Gifford US Growth Trust plc is a United Kingdom-based investment company. The Company’s investment objective is to produce long term capital growth. The Company invests predominantly in equities of companies which are incorporated or domiciled, or which conduct a significant portion of their business, in the United States. The Company's portfolio consists of direct holdings in listed securities and unlisted securities in up to a combined maximum of 90 companies or funds, with 30 or more listed security holdings. The Company invests in various sectors, including consumer discretionary, consumer staples, financials, healthcare, industrials, information technology, materials, and real estate. Baillie Gifford & Co Limited is the alternative investment fund manager.
Financial summary
BRIEF: For the six months ended 30 November 2021, Baillie Gifford US Growth Trust PLC revenues decreased 40% to £159.5M. Net income decreased 41% to £155.8M. Revenues reflect Movement in investment holding gains decrease of 53% to £108.4M, Currency (losses)/gains decrease from £492K to -£1.5M, Income from investments and interest rec decrease of 14% to £281K. Net income also reflects Bank loan increase from £165K to £369K (expense).
| Industry: | UK Investment Trusts |
1st Floor, Grimaldi House, 28 St James's Square
West Lothian
LONDON
SW1Y 4JH
GB
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com