Trade BAILLIE GIFFORD SHIN NIPPON PLC - BGS CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0250 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023265% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001347% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 1.1105 |
Open | 1.1025 |
1-Year Change | -0.81% |
Day's Range | 1.0985 - 1.1125 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 25, 2025 | 1.1105 | 0.0040 | 0.36% | 1.1065 | 1.1145 | 1.0985 |
Apr 24, 2025 | 1.1105 | 0.0220 | 2.02% | 1.0885 | 1.1105 | 1.0745 |
Apr 23, 2025 | 1.1165 | 0.0220 | 2.01% | 1.0945 | 1.1185 | 1.0945 |
Apr 22, 2025 | 1.1005 | 0.0120 | 1.10% | 1.0885 | 1.1045 | 1.0845 |
Apr 17, 2025 | 1.0705 | 0.0380 | 3.68% | 1.0325 | 1.0765 | 1.0325 |
Apr 16, 2025 | 1.0565 | -0.0080 | -0.75% | 1.0645 | 1.0725 | 1.0525 |
Apr 15, 2025 | 1.0725 | 0.0060 | 0.56% | 1.0665 | 1.0745 | 1.0565 |
Apr 14, 2025 | 1.0725 | 0.0220 | 2.09% | 1.0505 | 1.0745 | 1.0505 |
Apr 11, 2025 | 1.0385 | -0.0040 | -0.38% | 1.0425 | 1.0565 | 1.0385 |
Apr 10, 2025 | 1.0325 | -0.0080 | -0.77% | 1.0405 | 1.0445 | 1.0225 |
Apr 9, 2025 | 0.9905 | 0.0095 | 0.97% | 0.9810 | 0.9975 | 0.9750 |
Apr 8, 2025 | 1.0265 | 0.0180 | 1.78% | 1.0085 | 1.0345 | 1.0085 |
Apr 7, 2025 | 0.9490 | 0.0350 | 3.83% | 0.9140 | 0.9850 | 0.9130 |
Apr 4, 2025 | 0.9920 | -0.0285 | -2.79% | 1.0205 | 1.0225 | 0.9790 |
Apr 3, 2025 | 1.0385 | -0.0100 | -0.95% | 1.0485 | 1.0505 | 1.0265 |
Apr 2, 2025 | 1.0845 | 0.0140 | 1.31% | 1.0705 | 1.0885 | 1.0585 |
Apr 1, 2025 | 1.0965 | 0.0080 | 0.73% | 1.0885 | 1.0965 | 1.0765 |
Mar 31, 2025 | 1.0885 | -0.0080 | -0.73% | 1.0965 | 1.0965 | 1.0845 |
Mar 28, 2025 | 1.1125 | -0.0040 | -0.36% | 1.1165 | 1.1165 | 1.1085 |
Mar 27, 2025 | 1.1305 | 0.0080 | 0.71% | 1.1225 | 1.1345 | 1.1225 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Baillie Gifford Shin Nippon plc Company profile
Baillie Gifford Shin Nippon is an investment trust with a primary goal to seek long-term capital growth by investing in small Japanese companies that are thought to have above average capital growth prospects. The company invests in 40 – 80 smaller companies that have attractive valuations and have good growth potential.
The trust’s equity team targets companies in the Japan stock market with innovative business models and firms that have the ability to challenge traditional Japanese practices and have a potential for overseas growth. The team has particular interest in Japan’s developing services economy, which is rapidly expanding due to government deregulation and business outsourcing, as well as technology and healthcare. When selecting the targeted company, the team has a three- to five-year outlook.
The trust is actively managed and will largely invest in publicly traded firms, while up to 10% of total assets can be invested in unlisted ventures at the time of initial commitment. Growth could come from new business models that threaten established Japanese norms, or from new market opportunities, such as international expansion. The Trust is managed by looking at the underlying investments, rather than the comparison index, the MSCI Japan Small Cap Index and total return.
The trust covers a wide range of sectors from industrials, information technology and consumer discretionary, to real estate and financials. As of 31 December 2021, the trust had total assets of £777.49m ($1.06bn).
The trust is listed on the London Stock Exchange and became part of the FTSE 250 Index in November 2020.
Industry: | UK Investment Trusts |
Calton Square
1 Greenside Row
EDINBURGH
EH1 3AN
GB
News

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com