Trade BAILLIE GIFFORD SHIN NIPPON PLC - BGS CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0050 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023256% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001338% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 1.0885 |
Open | 1.0885 |
1-Year Change | -9.4% |
Day's Range | 1.0785 - 1.0965 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 31, 2025 | 1.0885 | -0.0080 | -0.73% | 1.0965 | 1.0965 | 1.0845 |
Mar 28, 2025 | 1.1125 | -0.0040 | -0.36% | 1.1165 | 1.1165 | 1.1085 |
Mar 27, 2025 | 1.1305 | 0.0080 | 0.71% | 1.1225 | 1.1345 | 1.1225 |
Mar 26, 2025 | 1.1385 | 0.0100 | 0.89% | 1.1285 | 1.1385 | 1.1265 |
Mar 25, 2025 | 1.1285 | 0.0020 | 0.18% | 1.1265 | 1.1325 | 1.1265 |
Mar 24, 2025 | 1.1245 | -0.0040 | -0.35% | 1.1285 | 1.1305 | 1.1225 |
Mar 21, 2025 | 1.1365 | 0.0020 | 0.18% | 1.1345 | 1.1385 | 1.1205 |
Mar 20, 2025 | 1.1445 | 0.0000 | 0.00% | 1.1445 | 1.1465 | 1.1265 |
Mar 19, 2025 | 1.1425 | -0.0060 | -0.52% | 1.1485 | 1.1485 | 1.1405 |
Mar 18, 2025 | 1.1485 | 0.0060 | 0.53% | 1.1425 | 1.1505 | 1.1385 |
Mar 17, 2025 | 1.1545 | 0.0040 | 0.35% | 1.1505 | 1.1545 | 1.1485 |
Mar 14, 2025 | 1.1505 | 0.0200 | 1.77% | 1.1305 | 1.1545 | 1.1305 |
Mar 13, 2025 | 1.1345 | 0.0040 | 0.35% | 1.1305 | 1.1385 | 1.1305 |
Mar 12, 2025 | 1.1425 | 0.0140 | 1.24% | 1.1285 | 1.1485 | 1.1285 |
Mar 11, 2025 | 1.1285 | -0.0060 | -0.53% | 1.1345 | 1.1365 | 1.1245 |
Mar 10, 2025 | 1.1365 | 0.0040 | 0.35% | 1.1325 | 1.1425 | 1.1265 |
Mar 7, 2025 | 1.1565 | 0.0380 | 3.40% | 1.1185 | 1.1605 | 1.1185 |
Mar 6, 2025 | 1.1365 | 0.0040 | 0.35% | 1.1325 | 1.1405 | 1.1165 |
Mar 5, 2025 | 1.1325 | -0.0040 | -0.35% | 1.1365 | 1.1365 | 1.1285 |
Mar 4, 2025 | 1.1225 | -0.0140 | -1.23% | 1.1365 | 1.1365 | 1.1225 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Baillie Gifford Shin Nippon plc Company profile
Baillie Gifford Shin Nippon is an investment trust with a primary goal to seek long-term capital growth by investing in small Japanese companies that are thought to have above average capital growth prospects. The company invests in 40 – 80 smaller companies that have attractive valuations and have good growth potential.
The trust’s equity team targets companies in the Japan stock market with innovative business models and firms that have the ability to challenge traditional Japanese practices and have a potential for overseas growth. The team has particular interest in Japan’s developing services economy, which is rapidly expanding due to government deregulation and business outsourcing, as well as technology and healthcare. When selecting the targeted company, the team has a three- to five-year outlook.
The trust is actively managed and will largely invest in publicly traded firms, while up to 10% of total assets can be invested in unlisted ventures at the time of initial commitment. Growth could come from new business models that threaten established Japanese norms, or from new market opportunities, such as international expansion. The Trust is managed by looking at the underlying investments, rather than the comparison index, the MSCI Japan Small Cap Index and total return.
The trust covers a wide range of sectors from industrials, information technology and consumer discretionary, to real estate and financials. As of 31 December 2021, the trust had total assets of £777.49m ($1.06bn).
The trust is listed on the London Stock Exchange and became part of the FTSE 250 Index in November 2020.
Industry: | UK Investment Trusts |
Calton Square
1 Greenside Row
EDINBURGH
EH1 3AN
GB
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com