CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Trade Badger DAO to US Dollar - BADGER/USD CFD

2.2435
3.7%
  • Summary
  • Historical Data
Trading Conditions
Spread 0.2125
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.07534 %
Charges from borrowed part ($-0.75)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
-0.07534%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00685 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 7, 2023 2.3171 -0.0472 -2.00% 2.3643 2.3739 2.1583
Jun 6, 2023 2.3643 0.0878 3.86% 2.2765 2.3742 2.0777
Jun 5, 2023 2.2769 -0.1295 -5.38% 2.4064 2.4199 2.1005
Jun 4, 2023 2.4064 -0.0027 -0.11% 2.4091 2.4505 2.2306
Jun 3, 2023 2.4091 -0.0171 -0.71% 2.4262 2.4355 2.2196
Jun 2, 2023 2.4261 0.0563 2.38% 2.3698 2.4489 2.2059
Jun 1, 2023 2.3698 -0.0539 -2.22% 2.4236 2.4372 2.1969
May 31, 2023 2.4236 -0.0165 -0.68% 2.4401 2.4953 2.2092
May 30, 2023 2.4401 0.0032 0.13% 2.4370 2.5085 2.2543
May 29, 2023 2.4370 -0.0454 -1.83% 2.4823 2.4940 2.4261
May 28, 2023 2.4823 0.0331 1.35% 2.4492 2.4929 2.2580
May 27, 2023 2.4492 -0.0036 -0.15% 2.4528 2.4636 2.2261
May 26, 2023 2.4528 0.0607 2.54% 2.3922 2.4596 2.2192
May 25, 2023 2.3922 -0.0296 -1.22% 2.4218 2.4279 2.1883
May 24, 2023 2.4218 -0.0915 -3.64% 2.5133 2.5219 2.4130
May 23, 2023 2.5133 0.0415 1.68% 2.4718 2.5354 2.4678
May 22, 2023 2.4718 -0.0093 -0.37% 2.4811 2.4906 2.4503
May 21, 2023 2.4811 -0.0468 -1.85% 2.5279 2.5447 2.4768
May 20, 2023 2.5280 -0.0034 -0.13% 2.5314 2.5400 2.4980
May 19, 2023 2.5314 -0.0013 -0.05% 2.5327 2.5550 2.4955

Start a global, multi-asset portfolio with an award-winning platform

Desktop

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

BADGER/USD

BADGER/USD Price Today

The live BADGER/USD price today is $2.4560 with price change of +0.0684$ (+3.1483%) in the last 24 hours. The coin price hit an intraday high of $2.2702 and an intraday low of $2.0254. We update our BADGER/USD price in real-time.

Badger DAO to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $2.0254 - $2.2702

  • Weekly: $2.0277 - $2.4496

  • Monthly: $2.0277 - $2.9045

  • Yearly: $1.9909 - $6.6058

See more live BADGER/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

Oil - Crude

72.56 Price
+1.380% 1D Chg, %
Long position overnight fee -0.0156%
Short position overnight fee -0.0063%
Overnight fee time 21:00 (UTC)
Spread 0.03

XRP/USD

0.52 Price
-0.550% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00397

US100

14,308.20 Price
-1.790% 1D Chg, %
Long position overnight fee -0.0255%
Short position overnight fee 0.0032%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

26,489.95 Price
-1.820% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

Still looking for a broker you can trust?

Join the 535.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading