Trade Badger DAO to US Dollar - BADGER/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.2125 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.07534% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.00685% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 50% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 7, 2023 | 2.3171 | -0.0472 | -2.00% | 2.3643 | 2.3739 | 2.1583 |
| Jun 6, 2023 | 2.3643 | 0.0878 | 3.86% | 2.2765 | 2.3742 | 2.0777 |
| Jun 5, 2023 | 2.2769 | -0.1295 | -5.38% | 2.4064 | 2.4199 | 2.1005 |
| Jun 4, 2023 | 2.4064 | -0.0027 | -0.11% | 2.4091 | 2.4505 | 2.2306 |
| Jun 3, 2023 | 2.4091 | -0.0171 | -0.71% | 2.4262 | 2.4355 | 2.2196 |
| Jun 2, 2023 | 2.4261 | 0.0563 | 2.38% | 2.3698 | 2.4489 | 2.2059 |
| Jun 1, 2023 | 2.3698 | -0.0539 | -2.22% | 2.4236 | 2.4372 | 2.1969 |
| May 31, 2023 | 2.4236 | -0.0165 | -0.68% | 2.4401 | 2.4953 | 2.2092 |
| May 30, 2023 | 2.4401 | 0.0032 | 0.13% | 2.4370 | 2.5085 | 2.2543 |
| May 29, 2023 | 2.4370 | -0.0454 | -1.83% | 2.4823 | 2.4940 | 2.4261 |
| May 28, 2023 | 2.4823 | 0.0331 | 1.35% | 2.4492 | 2.4929 | 2.2580 |
| May 27, 2023 | 2.4492 | -0.0036 | -0.15% | 2.4528 | 2.4636 | 2.2261 |
| May 26, 2023 | 2.4528 | 0.0607 | 2.54% | 2.3922 | 2.4596 | 2.2192 |
| May 25, 2023 | 2.3922 | -0.0296 | -1.22% | 2.4218 | 2.4279 | 2.1883 |
| May 24, 2023 | 2.4218 | -0.0915 | -3.64% | 2.5133 | 2.5219 | 2.4130 |
| May 23, 2023 | 2.5133 | 0.0415 | 1.68% | 2.4718 | 2.5354 | 2.4678 |
| May 22, 2023 | 2.4718 | -0.0093 | -0.37% | 2.4811 | 2.4906 | 2.4503 |
| May 21, 2023 | 2.4811 | -0.0468 | -1.85% | 2.5279 | 2.5447 | 2.4768 |
| May 20, 2023 | 2.5280 | -0.0034 | -0.13% | 2.5314 | 2.5400 | 2.4980 |
| May 19, 2023 | 2.5314 | -0.0013 | -0.05% | 2.5327 | 2.5550 | 2.4955 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
BADGER/USD
BADGER/USD Price Today
The live BADGER/USD price today is $2.4560 with price change of +0.0684$ (+3.1483%) in the last 24 hours. The coin price hit an intraday high of $2.2702 and an intraday low of $2.0254. We update our BADGER/USD price in real-time.
Badger DAO to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $2.0254 - $2.2702
Weekly: $2.0277 - $2.4496
Monthly: $2.0277 - $2.9045
Yearly: $1.9909 - $6.6058
See more live BADGER/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
USD/TRY forecast: Turkish lira under pressure from high inflation and low rates
We look at some of the latest USD/TRY predictions as the Turkish lira hits record lows.
17:07, 1 June 2023
Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?
Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?
07:46, 31 May 2023
Google stock forecast 2023-2025
What is the outlook for the tech giant, following a tumultuous 2022?
18:02, 30 May 2023
USD forecast: DXY slides in risk-off market sentiment
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
16:10, 24 May 2023
Oil price forecast: Will WTI and Brent regain momentum in 2023?
Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.
11:38, 22 May 2023
Weekly Roundup: Tech stocks lead the way
US stocks push higher as risk appetite surges despite the uncertainty
13:39, 19 May 2023
USD/JPY continues to build higher towards 138
USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher
11:50, 17 May 2023People also watch
Still looking for a broker you can trust?
Join the 535.000+ traders worldwide that chose to trade with Capital.com