Trade B2Holding - B2I CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023694% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001472% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | NOK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Norway | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.72 |
| Open | 10.74 |
| 1-Year Change | 33.42% |
| Day's Range | 10.28 - 11.1 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 10.72 | 0.50 | 4.89% | 10.22 | 10.84 | 9.98 |
| Apr 23, 2025 | 10.42 | 0.18 | 1.76% | 10.24 | 10.48 | 9.98 |
| Apr 22, 2025 | 10.20 | 0.02 | 0.20% | 10.18 | 10.42 | 10.18 |
| Apr 16, 2025 | 10.12 | 0.33 | 3.37% | 9.79 | 10.30 | 9.70 |
| Apr 15, 2025 | 10.36 | 0.45 | 4.54% | 9.91 | 10.48 | 9.76 |
| Apr 14, 2025 | 10.10 | 0.30 | 3.06% | 9.80 | 10.10 | 9.76 |
| Apr 11, 2025 | 9.79 | 0.07 | 0.72% | 9.72 | 9.98 | 9.69 |
| Apr 10, 2025 | 9.79 | -0.19 | -1.90% | 9.98 | 10.00 | 9.78 |
| Apr 9, 2025 | 9.49 | -0.12 | -1.25% | 9.61 | 9.80 | 9.33 |
| Apr 8, 2025 | 9.84 | 0.04 | 0.41% | 9.80 | 10.12 | 9.49 |
| Apr 7, 2025 | 9.89 | 0.90 | 10.01% | 8.99 | 9.89 | 8.88 |
| Apr 4, 2025 | 9.69 | -0.07 | -0.72% | 9.76 | 9.91 | 9.29 |
| Apr 3, 2025 | 9.89 | 0.20 | 2.06% | 9.69 | 9.98 | 9.69 |
| Apr 2, 2025 | 9.94 | 0.01 | 0.10% | 9.93 | 10.08 | 9.68 |
| Apr 1, 2025 | 10.04 | 0.09 | 0.90% | 9.95 | 10.14 | 9.87 |
| Mar 31, 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.10 | 9.82 |
| Mar 28, 2025 | 10.22 | 0.14 | 1.39% | 10.08 | 10.32 | 9.80 |
| Mar 27, 2025 | 9.98 | -0.12 | -1.19% | 10.10 | 10.20 | 9.74 |
| Mar 26, 2025 | 10.10 | 0.17 | 1.71% | 9.93 | 10.18 | 9.69 |
| Mar 25, 2025 | 9.97 | -0.09 | -0.89% | 10.06 | 10.26 | 9.96 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
B2Holding Company profile
About B2holding ASA
B2holding ASA is a Norway-based company, which is primarily focused on the financial services industry. The Company operates as a provider of debt solutions for banks and institutional vendors. The Company operates in five segments, namely: Debt Purchase, Debt Collection, Credit Information, Third Party Debt Collection, Consumer Lending. The Debt Purchase segment is involved in the purchasing debt portfolios, in particular Non-performing loans (NPLs). The Debt Collection segment provides optimal collections through amicable solutions or legal processes. The Credit Information segment offers credit information as a service through Creditreform in Latvia. The Third Party Debt Collection offers collection of debt on behalf of customers. The Consumer Lending segment provides lending services. The Company operates on Danish market through Nordic Debt Collection A/S (Nodeco), as well as owns a majority stake in Spanish entity Confirmacionde Solicitudes de Credito Verifica.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, B2holding ASA revenues decreased 2% to NOK3.06B. Net income increased 85% to NOK573M. Revenues reflect Interest Income - Investment decrease of 15% to NOK2.34B, Interest revenue from loan receivables decrease of 54% to NOK99M. Net income reflects Financial expenses - Other increase from NOK9M (expense) to NOK67M (income), Other operating expenses decrease of 15% to NOK350M (expense).
| Industry: | Corporate Financial Services (NEC) |
Cort Adelers gate 30
OSLO
OSLO 0254
NO
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com