Trade B&S Group S.A. - BSGR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.195 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.022099% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.000123% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.665 |
| Open | 4.665 |
| 1-Year Change | 23.9% |
| Day's Range | 4.66 - 4.835 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 4.665 | 0.205 | 4.60% | 4.460 | 4.705 | 4.460 |
| Apr 23, 2024 | 4.560 | 0.045 | 1.00% | 4.515 | 4.600 | 4.460 |
| Apr 22, 2024 | 4.590 | 0.105 | 2.34% | 4.485 | 4.595 | 4.390 |
| Apr 19, 2024 | 4.475 | 0.135 | 3.11% | 4.340 | 4.555 | 4.225 |
| Apr 18, 2024 | 4.410 | -0.070 | -1.56% | 4.480 | 4.600 | 4.385 |
| Apr 17, 2024 | 4.540 | 0.125 | 2.83% | 4.415 | 4.575 | 4.150 |
| Apr 16, 2024 | 4.135 | -0.010 | -0.24% | 4.145 | 4.180 | 4.040 |
| Apr 15, 2024 | 4.025 | -0.030 | -0.74% | 4.055 | 4.140 | 3.995 |
| Apr 12, 2024 | 4.085 | -0.055 | -1.33% | 4.140 | 4.220 | 4.015 |
| Apr 11, 2024 | 4.070 | -0.105 | -2.51% | 4.175 | 4.205 | 4.020 |
| Apr 10, 2024 | 4.175 | 0.075 | 1.83% | 4.100 | 4.245 | 4.035 |
| Apr 9, 2024 | 3.950 | 0.040 | 1.02% | 3.910 | 4.020 | 3.910 |
| Apr 8, 2024 | 3.850 | 0.065 | 1.72% | 3.785 | 3.935 | 3.755 |
| Apr 5, 2024 | 3.760 | 0.015 | 0.40% | 3.745 | 3.785 | 3.660 |
| Apr 4, 2024 | 3.790 | 0.100 | 2.71% | 3.690 | 3.800 | 3.670 |
| Apr 3, 2024 | 3.665 | 0.085 | 2.37% | 3.580 | 3.675 | 3.555 |
| Apr 2, 2024 | 3.650 | -0.010 | -0.27% | 3.660 | 3.690 | 3.570 |
| Mar 28, 2024 | 3.615 | 0.070 | 1.97% | 3.545 | 3.625 | 3.510 |
| Mar 27, 2024 | 3.615 | 0.045 | 1.26% | 3.570 | 3.640 | 3.565 |
| Mar 26, 2024 | 3.615 | 0.075 | 2.12% | 3.540 | 3.635 | 3.540 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
B&S Group S.A. Company profile
About B&S GROUP SA
B&S Group SA is a Luxembourg-based company, which serves as a distributor of consumer goods. The Company acts as a source supplier to a number of channels and specialized markets. B& Group SA operates within three segments: The HTG Segment, which purchases products in bulk on an ad hoc basis from manufacturers, wholesalers, distributors and international retail chains, as well as provides suppliers the opportunity to dispose of stock lots, closeout products and excess inventory; the B&S segment, which includes the purchase of consumer goods directly from premium brand owners and informs customers regarding strict food safety guidelines or specific cultural and national preferences and requirements, and the Retail Segment, which sources a focused selection of travel electronics from various partnerships and offers a selected assortment of the product groups sourced within the distribution activities in HTG and B&S.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, B&S GROUP SA revenues increased less than 1% to EUR1.87B. Net income increased 77% to EUR38.5M. Revenues reflect B&S Beauty segment increase of 5% to EUR675.7M, B&S Personal Care segment increase of 5% to EUR276.4M, Europe segment increase of 8% to EUR1B, Americas segment increase of 8% to EUR360.1M, also reflect B&S Liquors segment decrease of 6% to EUR540.9M.
| Industry: | Diversified Industrial Goods Wholesale |
Rue Strachen 14
Mensdorf
6933
LU
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com