Trade B&S Group S.A. - BSGR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.065 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.28 |
| Open | 4.265 |
| 1-Year Change | 16.37% |
| Day's Range | 4.25 - 4.315 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 4.255 | -0.010 | -0.23% | 4.265 | 4.315 | 4.245 |
| Feb 20, 2025 | 4.280 | 0.060 | 1.42% | 4.220 | 4.285 | 4.220 |
| Feb 19, 2025 | 4.240 | -0.040 | -0.93% | 4.280 | 4.280 | 4.145 |
| Feb 18, 2025 | 4.240 | 0.025 | 0.59% | 4.215 | 4.240 | 4.145 |
| Feb 17, 2025 | 4.235 | 0.020 | 0.47% | 4.215 | 4.235 | 4.205 |
| Feb 14, 2025 | 4.180 | 0.015 | 0.36% | 4.165 | 4.180 | 4.145 |
| Feb 13, 2025 | 4.160 | -0.010 | -0.24% | 4.170 | 4.170 | 4.155 |
| Feb 12, 2025 | 4.170 | 0.005 | 0.12% | 4.165 | 4.170 | 4.165 |
| Feb 11, 2025 | 4.160 | -0.005 | -0.12% | 4.165 | 4.170 | 4.150 |
| Feb 10, 2025 | 4.160 | -0.005 | -0.12% | 4.165 | 4.185 | 4.150 |
| Feb 7, 2025 | 4.145 | -0.020 | -0.48% | 4.165 | 4.165 | 4.140 |
| Feb 6, 2025 | 4.160 | 0.025 | 0.60% | 4.135 | 4.160 | 4.135 |
| Feb 5, 2025 | 4.135 | -0.015 | -0.36% | 4.150 | 4.150 | 4.135 |
| Feb 4, 2025 | 4.150 | 0.040 | 0.97% | 4.110 | 4.155 | 4.110 |
| Feb 3, 2025 | 4.110 | -0.035 | -0.84% | 4.145 | 4.155 | 4.100 |
| Jan 31, 2025 | 4.180 | 0.000 | 0.00% | 4.180 | 4.195 | 4.180 |
| Jan 30, 2025 | 4.180 | 0.005 | 0.12% | 4.175 | 4.190 | 4.175 |
| Jan 29, 2025 | 4.165 | -0.020 | -0.48% | 4.185 | 4.205 | 4.160 |
| Jan 28, 2025 | 4.185 | 0.000 | 0.00% | 4.185 | 4.195 | 4.180 |
| Jan 27, 2025 | 4.190 | 0.030 | 0.72% | 4.160 | 4.190 | 4.150 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
B&S Group S.A. Company profile
About B&S GROUP SA
B&S Group SA is a Luxembourg-based company, which serves as a distributor of consumer goods. The Company acts as a source supplier to a number of channels and specialized markets. B& Group SA operates within three segments: The HTG Segment, which purchases products in bulk on an ad hoc basis from manufacturers, wholesalers, distributors and international retail chains, as well as provides suppliers the opportunity to dispose of stock lots, closeout products and excess inventory; the B&S segment, which includes the purchase of consumer goods directly from premium brand owners and informs customers regarding strict food safety guidelines or specific cultural and national preferences and requirements, and the Retail Segment, which sources a focused selection of travel electronics from various partnerships and offers a selected assortment of the product groups sourced within the distribution activities in HTG and B&S.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, B&S GROUP SA revenues increased less than 1% to EUR1.87B. Net income increased 77% to EUR38.5M. Revenues reflect B&S Beauty segment increase of 5% to EUR675.7M, B&S Personal Care segment increase of 5% to EUR276.4M, Europe segment increase of 8% to EUR1B, Americas segment increase of 8% to EUR360.1M, also reflect B&S Liquors segment decrease of 6% to EUR540.9M.
| Industry: | Diversified Industrial Goods Wholesale |
Rue Strachen 14
Mensdorf
6933
LU
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com