Trade B&S Group S.A. - BSGR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.030 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004959% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.96 |
| Open | 5.95 |
| 1-Year Change | 27.14% |
| Day's Range | 5.95 - 5.97 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 5.960 | 0.010 | 0.17% | 5.950 | 5.970 | 5.950 |
| Apr 24, 2025 | 5.960 | 0.010 | 0.17% | 5.950 | 5.960 | 5.950 |
| Apr 23, 2025 | 5.940 | 0.000 | 0.00% | 5.940 | 5.950 | 5.930 |
| Apr 22, 2025 | 5.920 | 0.030 | 0.51% | 5.890 | 5.920 | 5.890 |
| Apr 17, 2025 | 5.880 | -0.010 | -0.17% | 5.890 | 5.910 | 5.880 |
| Apr 16, 2025 | 5.910 | 0.020 | 0.34% | 5.890 | 5.920 | 5.890 |
| Apr 15, 2025 | 5.900 | 0.010 | 0.17% | 5.890 | 5.930 | 5.890 |
| Apr 14, 2025 | 5.890 | 0.010 | 0.17% | 5.880 | 5.910 | 5.880 |
| Apr 11, 2025 | 5.880 | -0.020 | -0.34% | 5.900 | 5.910 | 5.880 |
| Apr 10, 2025 | 5.900 | 0.010 | 0.17% | 5.890 | 5.930 | 5.890 |
| Apr 9, 2025 | 5.890 | 0.080 | 1.38% | 5.810 | 5.900 | 5.810 |
| Apr 8, 2025 | 5.870 | 0.050 | 0.86% | 5.820 | 5.880 | 5.810 |
| Apr 7, 2025 | 5.830 | 0.010 | 0.17% | 5.820 | 5.830 | 5.690 |
| Apr 4, 2025 | 5.850 | -0.150 | -2.50% | 6.000 | 6.010 | 5.750 |
| Apr 3, 2025 | 3.910 | -0.070 | -1.76% | 3.980 | 4.000 | 3.910 |
| Apr 2, 2025 | 4.005 | 0.060 | 1.52% | 3.945 | 4.015 | 3.945 |
| Apr 1, 2025 | 4.015 | 0.010 | 0.25% | 4.005 | 4.030 | 3.995 |
| Mar 31, 2025 | 4.005 | 0.010 | 0.25% | 3.995 | 4.015 | 3.940 |
| Mar 28, 2025 | 4.025 | 0.020 | 0.50% | 4.005 | 4.040 | 3.975 |
| Mar 27, 2025 | 4.045 | 0.030 | 0.75% | 4.015 | 4.070 | 4.005 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
B&S Group S.A. Company profile
About B&S GROUP SA
B&S Group SA is a Luxembourg-based company, which serves as a distributor of consumer goods. The Company acts as a source supplier to a number of channels and specialized markets. B& Group SA operates within three segments: The HTG Segment, which purchases products in bulk on an ad hoc basis from manufacturers, wholesalers, distributors and international retail chains, as well as provides suppliers the opportunity to dispose of stock lots, closeout products and excess inventory; the B&S segment, which includes the purchase of consumer goods directly from premium brand owners and informs customers regarding strict food safety guidelines or specific cultural and national preferences and requirements, and the Retail Segment, which sources a focused selection of travel electronics from various partnerships and offers a selected assortment of the product groups sourced within the distribution activities in HTG and B&S.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, B&S GROUP SA revenues increased less than 1% to EUR1.87B. Net income increased 77% to EUR38.5M. Revenues reflect B&S Beauty segment increase of 5% to EUR675.7M, B&S Personal Care segment increase of 5% to EUR276.4M, Europe segment increase of 8% to EUR1B, Americas segment increase of 8% to EUR360.1M, also reflect B&S Liquors segment decrease of 6% to EUR540.9M.
| Industry: | Diversified Industrial Goods Wholesale |
Rue Strachen 14
Mensdorf
6933
LU
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com