Trade B&S Group S.A. - BSGR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.120 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02141% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000812% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.655 |
| Open | 4.595 |
| 1-Year Change | 15.02% |
| Day's Range | 4.595 - 4.685 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 4.635 | 0.045 | 0.98% | 4.590 | 4.655 | 4.585 |
| Jul 24, 2024 | 4.665 | -0.045 | -0.96% | 4.710 | 4.710 | 4.630 |
| Jul 23, 2024 | 4.710 | -0.025 | -0.53% | 4.735 | 4.735 | 4.705 |
| Jul 22, 2024 | 4.735 | -0.005 | -0.11% | 4.740 | 4.795 | 4.735 |
| Jul 19, 2024 | 4.695 | -0.065 | -1.37% | 4.760 | 4.760 | 4.640 |
| Jul 18, 2024 | 4.770 | 0.010 | 0.21% | 4.760 | 4.780 | 4.760 |
| Jul 17, 2024 | 4.645 | -0.075 | -1.59% | 4.720 | 4.750 | 4.630 |
| Jul 16, 2024 | 4.650 | -0.035 | -0.75% | 4.685 | 4.740 | 4.600 |
| Jul 15, 2024 | 4.780 | -0.050 | -1.04% | 4.830 | 4.835 | 4.695 |
| Jul 12, 2024 | 4.780 | -0.015 | -0.31% | 4.795 | 4.835 | 4.680 |
| Jul 11, 2024 | 4.810 | 0.015 | 0.31% | 4.795 | 4.845 | 4.705 |
| Jul 10, 2024 | 4.870 | 0.005 | 0.10% | 4.865 | 4.920 | 4.730 |
| Jul 9, 2024 | 4.795 | -0.050 | -1.03% | 4.845 | 4.930 | 4.785 |
| Jul 8, 2024 | 4.925 | 0.015 | 0.31% | 4.910 | 4.955 | 4.840 |
| Jul 5, 2024 | 4.935 | 0.090 | 1.86% | 4.845 | 4.945 | 4.735 |
| Jul 4, 2024 | 4.860 | -0.070 | -1.42% | 4.930 | 4.955 | 4.800 |
| Jul 3, 2024 | 4.945 | 0.075 | 1.54% | 4.870 | 4.995 | 4.815 |
| Jul 2, 2024 | 4.870 | -0.055 | -1.12% | 4.925 | 4.950 | 4.820 |
| Jul 1, 2024 | 4.885 | -0.100 | -2.01% | 4.985 | 4.985 | 4.880 |
| Jun 28, 2024 | 4.955 | 0.080 | 1.64% | 4.875 | 4.965 | 4.875 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
B&S Group S.A. Company profile
About B&S GROUP SA
B&S Group SA is a Luxembourg-based company, which serves as a distributor of consumer goods. The Company acts as a source supplier to a number of channels and specialized markets. B& Group SA operates within three segments: The HTG Segment, which purchases products in bulk on an ad hoc basis from manufacturers, wholesalers, distributors and international retail chains, as well as provides suppliers the opportunity to dispose of stock lots, closeout products and excess inventory; the B&S segment, which includes the purchase of consumer goods directly from premium brand owners and informs customers regarding strict food safety guidelines or specific cultural and national preferences and requirements, and the Retail Segment, which sources a focused selection of travel electronics from various partnerships and offers a selected assortment of the product groups sourced within the distribution activities in HTG and B&S.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, B&S GROUP SA revenues increased less than 1% to EUR1.87B. Net income increased 77% to EUR38.5M. Revenues reflect B&S Beauty segment increase of 5% to EUR675.7M, B&S Personal Care segment increase of 5% to EUR276.4M, Europe segment increase of 8% to EUR1B, Americas segment increase of 8% to EUR360.1M, also reflect B&S Liquors segment decrease of 6% to EUR540.9M.
| Industry: | Diversified Industrial Goods Wholesale |
Rue Strachen 14
Mensdorf
6933
LU
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com