Trade Axie Infinity to US Dollar - AXS/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.32 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.07534% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.00685% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 2 | ||||||||
| Currency | USD | ||||||||
| Margin | 50% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 30, 2023 | 6.99 | -0.02 | -0.29% | 7.01 | 7.02 | 6.93 |
| May 29, 2023 | 7.00 | 0.01 | 0.14% | 6.99 | 7.08 | 6.88 |
| May 28, 2023 | 6.98 | 0.15 | 2.20% | 6.83 | 7.06 | 6.79 |
| May 27, 2023 | 6.84 | 0.14 | 2.09% | 6.70 | 6.87 | 6.64 |
| May 26, 2023 | 6.69 | -0.06 | -0.89% | 6.75 | 6.76 | 6.56 |
| May 25, 2023 | 6.74 | 0.23 | 3.53% | 6.51 | 6.99 | 6.35 |
| May 24, 2023 | 6.50 | -0.27 | -3.99% | 6.77 | 6.78 | 6.35 |
| May 23, 2023 | 6.77 | 0.02 | 0.30% | 6.75 | 6.89 | 6.68 |
| May 22, 2023 | 6.74 | 0.07 | 1.05% | 6.67 | 6.80 | 6.52 |
| May 21, 2023 | 6.66 | -0.25 | -3.62% | 6.91 | 6.91 | 6.57 |
| May 20, 2023 | 6.90 | 0.04 | 0.58% | 6.86 | 6.91 | 6.79 |
| May 19, 2023 | 6.86 | -0.02 | -0.29% | 6.88 | 6.96 | 6.76 |
| May 18, 2023 | 6.88 | -0.29 | -4.04% | 7.17 | 7.40 | 6.74 |
| May 17, 2023 | 7.16 | 0.49 | 7.35% | 6.67 | 7.85 | 6.63 |
| May 16, 2023 | 6.67 | 0.02 | 0.30% | 6.65 | 6.70 | 6.55 |
| May 15, 2023 | 6.65 | 0.00 | 0.00% | 6.65 | 6.75 | 6.54 |
| May 14, 2023 | 6.66 | 0.04 | 0.60% | 6.62 | 6.67 | 6.53 |
| May 13, 2023 | 6.62 | -0.01 | -0.15% | 6.63 | 6.68 | 6.51 |
| May 12, 2023 | 6.63 | 0.06 | 0.91% | 6.57 | 6.65 | 6.32 |
| May 11, 2023 | 6.56 | -0.24 | -3.53% | 6.80 | 6.80 | 6.44 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
AXS/USD
AXS/USD Price Today
The live AXS/USD price today is $7.20 with price change of -0.19$ (-2.6874%) in the last 24 hours. The coin price hit an intraday high of $7.08 and an intraday low of $6.85. We update our AXS/USD price in real-time.
Axie Infinity to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $6.85 - $7.08
Weekly: $6.35 - $7.08
Monthly: $6.32 - $7.95
Yearly: $5.65 - $27.41
See more live AXS/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
USD forecast: DXY slides in risk-off market sentiment
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
16:10, 24 May 2023
Oil price forecast: Will WTI and Brent regain momentum in 2023?
Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.
11:38, 22 May 2023
Weekly Roundup: Tech stocks lead the way
US stocks push higher as risk appetite surges despite the uncertainty
13:39, 19 May 2023
USD/JPY continues to build higher towards 138
USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher
11:50, 17 May 2023
Gold price predictions for next 5 years: Will gold continue rising?
The yellow metal reached near record-highs, yet will it maintain the momentum and for how long?
07:50, 17 May 2023
Gold price forecast: Will gold surpass record highs?
The US debt ceiling concerns and the banking crisis have been favourable for gold, yet is there more upside potential?
12:52, 16 May 2023
Top AI stocks: What companies are leading the AI revolution?
Unravel key AI market leaders and their latest products, key AI industry trends and forecasts.
14:55, 15 May 2023People also watch
Still looking for a broker you can trust?
Join the 530.000+ traders worldwide that chose to trade with Capital.com