Trade Axie Infinity to US Dollar - AXS/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.02 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 20, 2025 | 2.33 | 0.03 | 1.30% | 2.30 | 2.34 | 2.29 |
| Apr 19, 2025 | 2.31 | 0.07 | 3.12% | 2.24 | 2.32 | 2.24 |
| Apr 18, 2025 | 2.24 | 0.03 | 1.36% | 2.21 | 2.29 | 2.20 |
| Apr 17, 2025 | 2.21 | 0.06 | 2.79% | 2.15 | 2.24 | 2.14 |
| Apr 16, 2025 | 2.14 | -0.02 | -0.93% | 2.16 | 2.21 | 2.09 |
| Apr 15, 2025 | 2.16 | -0.06 | -2.70% | 2.22 | 2.25 | 2.15 |
| Apr 14, 2025 | 2.22 | -0.04 | -1.77% | 2.26 | 2.33 | 2.18 |
| Apr 13, 2025 | 2.25 | -0.18 | -7.41% | 2.43 | 2.43 | 2.22 |
| Apr 12, 2025 | 2.43 | 0.04 | 1.67% | 2.39 | 2.43 | 2.23 |
| Apr 11, 2025 | 2.39 | 0.05 | 2.14% | 2.34 | 2.44 | 2.31 |
| Apr 10, 2025 | 2.33 | -0.07 | -2.92% | 2.40 | 2.41 | 2.25 |
| Apr 9, 2025 | 2.40 | 0.21 | 9.59% | 2.19 | 2.43 | 2.12 |
| Apr 8, 2025 | 2.19 | -0.20 | -8.37% | 2.39 | 2.46 | 2.16 |
| Apr 7, 2025 | 2.39 | -0.05 | -2.05% | 2.44 | 2.56 | 2.21 |
| Apr 6, 2025 | 2.45 | -0.26 | -9.59% | 2.71 | 2.72 | 2.38 |
| Apr 5, 2025 | 2.71 | -0.04 | -1.45% | 2.75 | 2.78 | 2.68 |
| Apr 4, 2025 | 2.74 | 0.03 | 1.11% | 2.71 | 2.76 | 2.62 |
| Apr 3, 2025 | 2.70 | 0.03 | 1.12% | 2.67 | 2.82 | 2.56 |
| Apr 2, 2025 | 2.68 | -0.27 | -9.15% | 2.95 | 2.96 | 2.65 |
| Apr 1, 2025 | 2.96 | 0.05 | 1.72% | 2.91 | 3.03 | 2.89 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
AXS/USD
AXS/USD Price Today
The live AXS/USD price today is $2.30 with price change of -0.02$ (-0.8658%) in the last 24 hours. The coin price hit an intraday high of $2.37 and an intraday low of $2.28. We update our AXS/USD price in real-time.
Axie Infinity to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $2.28 - $2.37
Weekly: $2.09 - $2.43
Monthly: $2.09 - $3.63
Yearly: $2.09 - $10.3
See more live AXS/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com