CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Trade Axie Infinity to US Dollar - AXS/USD CFD

6.88
2.76%
0.32
Low: 7.03
High: 7.24
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 21:00

Mon - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00

Sun: 21:05 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.32
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.07534 %
Charges from borrowed part ($-0.75)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
-0.07534%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00685 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 2
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 30, 2023 6.99 -0.02 -0.29% 7.01 7.02 6.93
May 29, 2023 7.00 0.01 0.14% 6.99 7.08 6.88
May 28, 2023 6.98 0.15 2.20% 6.83 7.06 6.79
May 27, 2023 6.84 0.14 2.09% 6.70 6.87 6.64
May 26, 2023 6.69 -0.06 -0.89% 6.75 6.76 6.56
May 25, 2023 6.74 0.23 3.53% 6.51 6.99 6.35
May 24, 2023 6.50 -0.27 -3.99% 6.77 6.78 6.35
May 23, 2023 6.77 0.02 0.30% 6.75 6.89 6.68
May 22, 2023 6.74 0.07 1.05% 6.67 6.80 6.52
May 21, 2023 6.66 -0.25 -3.62% 6.91 6.91 6.57
May 20, 2023 6.90 0.04 0.58% 6.86 6.91 6.79
May 19, 2023 6.86 -0.02 -0.29% 6.88 6.96 6.76
May 18, 2023 6.88 -0.29 -4.04% 7.17 7.40 6.74
May 17, 2023 7.16 0.49 7.35% 6.67 7.85 6.63
May 16, 2023 6.67 0.02 0.30% 6.65 6.70 6.55
May 15, 2023 6.65 0.00 0.00% 6.65 6.75 6.54
May 14, 2023 6.66 0.04 0.60% 6.62 6.67 6.53
May 13, 2023 6.62 -0.01 -0.15% 6.63 6.68 6.51
May 12, 2023 6.63 0.06 0.91% 6.57 6.65 6.32
May 11, 2023 6.56 -0.24 -3.53% 6.80 6.80 6.44

Start a global, multi-asset portfolio with an award-winning platform

Desktop

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

AXS/USD

AXS/USD Price Today

The live AXS/USD price today is $7.20 with price change of -0.19$ (-2.6874%) in the last 24 hours. The coin price hit an intraday high of $7.08 and an intraday low of $6.85. We update our AXS/USD price in real-time.

Axie Infinity to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $6.85 - $7.08

  • Weekly: $6.35 - $7.08

  • Monthly: $6.32 - $7.95

  • Yearly: $5.65 - $27.41

See more live AXS/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

Oil - Crude

69.71 Price
-4.640% 1D Chg, %
Long position overnight fee -0.0146%
Short position overnight fee -0.0073%
Overnight fee time 21:00 (UTC)
Spread 0.03

Gold

1,962.15 Price
+1.010% 1D Chg, %
Long position overnight fee -0.0183%
Short position overnight fee 0.0101%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

14,419.70 Price
+0.260% 1D Chg, %
Long position overnight fee -0.0255%
Short position overnight fee 0.0032%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.51 Price
+3.030% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00534

Still looking for a broker you can trust?

Join the 530.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading