Trade Axie Infinity to US Dollar - AXS/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 3.30 | -0.07 | -2.08% | 3.37 | 3.37 | 3.28 |
| Mar 27, 2025 | 3.36 | -0.06 | -1.75% | 3.42 | 3.48 | 3.30 |
| Mar 26, 2025 | 3.43 | -0.13 | -3.65% | 3.56 | 3.63 | 3.40 |
| Mar 25, 2025 | 3.56 | 0.08 | 2.30% | 3.48 | 3.59 | 3.44 |
| Mar 24, 2025 | 3.49 | 0.17 | 5.12% | 3.32 | 3.55 | 3.29 |
| Mar 23, 2025 | 3.33 | -0.06 | -1.77% | 3.39 | 3.42 | 3.29 |
| Mar 22, 2025 | 3.38 | 0.08 | 2.42% | 3.30 | 3.42 | 3.28 |
| Mar 21, 2025 | 3.29 | -0.10 | -2.95% | 3.39 | 3.45 | 3.26 |
| Mar 20, 2025 | 3.38 | -0.06 | -1.74% | 3.44 | 3.46 | 3.35 |
| Mar 19, 2025 | 3.45 | 0.09 | 2.68% | 3.36 | 3.48 | 3.34 |
| Mar 18, 2025 | 3.35 | -0.06 | -1.76% | 3.41 | 3.41 | 3.21 |
| Mar 17, 2025 | 3.40 | 0.26 | 8.28% | 3.14 | 3.46 | 3.14 |
| Mar 16, 2025 | 3.15 | -0.13 | -3.96% | 3.28 | 3.29 | 3.13 |
| Mar 15, 2025 | 3.27 | 0.08 | 2.51% | 3.19 | 3.29 | 3.17 |
| Mar 14, 2025 | 3.18 | 0.04 | 1.27% | 3.14 | 3.27 | 3.13 |
| Mar 13, 2025 | 3.15 | -0.02 | -0.63% | 3.17 | 3.20 | 3.01 |
| Mar 12, 2025 | 3.16 | 0.08 | 2.60% | 3.08 | 3.27 | 3.00 |
| Mar 11, 2025 | 3.07 | 0.23 | 8.10% | 2.84 | 3.12 | 2.68 |
| Mar 10, 2025 | 2.84 | -0.22 | -7.19% | 3.06 | 3.24 | 2.83 |
| Mar 9, 2025 | 3.05 | -0.35 | -10.29% | 3.40 | 3.41 | 3.01 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
AXS/USD
AXS/USD Price Today
The live AXS/USD price today is $3.18 with price change of -0.22$ (-6.5476%) in the last 24 hours. The coin price hit an intraday high of $3.39 and an intraday low of $3.13. We update our AXS/USD price in real-time.
Axie Infinity to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $3.13 - $3.39
Weekly: $3.13 - $3.63
Monthly: $2.68 - $4
Yearly: $2.68 - $11.28
See more live AXS/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com