Trade Axcelis - ACLS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.26 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 98.49 |
| Open | 97.95 |
| 1-Year Change | -21.89% |
| Day's Range | 97.78 - 100.82 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 99.89 | 1.56 | 1.59% | 98.33 | 100.90 | 97.75 |
| Apr 24, 2024 | 98.49 | -0.32 | -0.32% | 98.81 | 100.61 | 96.74 |
| Apr 23, 2024 | 97.12 | 0.17 | 0.18% | 96.95 | 99.45 | 96.45 |
| Apr 22, 2024 | 96.91 | 1.22 | 1.27% | 95.69 | 97.79 | 93.61 |
| Apr 19, 2024 | 94.67 | -2.70 | -2.77% | 97.37 | 98.82 | 94.36 |
| Apr 18, 2024 | 98.01 | -3.25 | -3.21% | 101.26 | 101.58 | 98.00 |
| Apr 17, 2024 | 101.53 | -2.74 | -2.63% | 104.27 | 104.27 | 101.52 |
| Apr 16, 2024 | 104.18 | 0.96 | 0.93% | 103.22 | 105.22 | 102.12 |
| Apr 15, 2024 | 104.28 | -0.95 | -0.90% | 105.23 | 105.69 | 102.86 |
| Apr 12, 2024 | 104.47 | -0.98 | -0.93% | 105.45 | 107.05 | 104.09 |
| Apr 11, 2024 | 107.96 | 2.30 | 2.18% | 105.66 | 108.18 | 104.30 |
| Apr 10, 2024 | 105.09 | -0.21 | -0.20% | 105.30 | 107.66 | 103.60 |
| Apr 9, 2024 | 108.73 | 2.66 | 2.51% | 106.07 | 108.95 | 105.48 |
| Apr 8, 2024 | 104.58 | -1.38 | -1.30% | 105.96 | 106.12 | 104.57 |
| Apr 5, 2024 | 105.05 | 0.39 | 0.37% | 104.66 | 105.97 | 103.16 |
| Apr 4, 2024 | 104.41 | -4.10 | -3.78% | 108.51 | 109.07 | 103.51 |
| Apr 3, 2024 | 106.90 | 0.35 | 0.33% | 106.55 | 108.83 | 106.07 |
| Apr 2, 2024 | 108.07 | -1.65 | -1.50% | 109.72 | 109.72 | 107.52 |
| Apr 1, 2024 | 112.32 | 0.72 | 0.65% | 111.60 | 113.74 | 111.48 |
| Mar 28, 2024 | 111.37 | -0.28 | -0.25% | 111.65 | 113.91 | 111.34 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Axcelis Company profile
About Axcelis Technologies Inc
Axcelis Technologies, Inc. designs, manufactures and services ion implantation and other processing equipment used in the fabrication of semiconductor chips. The Company also provides aftermarket lifecycle products and services, including used tools, spare parts, equipment upgrades, maintenance services and customer training. It offers a complete line of high energy, high current and medium current implanters for all application requirements. Its Purion systems are all based on a common platform, which enables a combination of implant purity, precision and productivity. Its Purion H, Purion Dragon and Purion H200 spot beam, high current systems cover all high current requirements. Its Purion XE high energy system combines its radio frequency (RF) Linac high energy, spot beam technology with the Purion platform wafer handling system. It also offers the Purion M medium current system. Its Purion M systems also offer differentiated capabilities for specialty applications.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Axcelis Technologies Inc revenues increased 40% to $662.4M. Net income increased 97% to $98.7M. Revenues reflect Ion Implantation Systems Services And Royalties segment increase of 41% to $645.5M, United States segment increase of 48% to $519.4M, Asia Pacific segment increase of 13% to $106.4M. Net income benefited from Interest on lease liabilities decrease of 2% to $5.1M (expense).
Equity composition
Common Stock $.001 Par, 12/10, 300M auth., 105,906,000 issd, 120,000 Treas. @ cost $1.2M.Insiders own 1.82%. InitialPublic Offering 7/11/00, 15.5M shares @ $22 by Goldman,Sachs & Co. *12/29/00, Eaton corporation distributed its remaining 82% interest in the form of a spin-off to Eaton shareholders (80M shares).
| Industry: | Semiconductor Equipment & Testing (NEC) |
108 Cherry Hill Dr
BEVERLY
MASSACHUSETTS 01915
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com