Trade Axcelis - ACLS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 64.44 |
| Open | 64.44 |
| 1-Year Change | -42.41% |
| Day's Range | 61.66 - 64.44 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 63.06 | -1.40 | -2.17% | 64.46 | 64.73 | 61.50 |
| Feb 20, 2025 | 64.44 | 0.88 | 1.38% | 63.56 | 65.54 | 63.56 |
| Feb 19, 2025 | 63.54 | 0.13 | 0.21% | 63.41 | 64.45 | 62.73 |
| Feb 18, 2025 | 63.39 | 2.28 | 3.73% | 61.11 | 63.75 | 60.07 |
| Feb 14, 2025 | 60.97 | -0.80 | -1.30% | 61.77 | 61.77 | 59.72 |
| Feb 13, 2025 | 61.89 | 1.54 | 2.55% | 60.35 | 62.07 | 60.08 |
| Feb 12, 2025 | 60.07 | 1.82 | 3.12% | 58.25 | 60.31 | 56.26 |
| Feb 11, 2025 | 59.23 | -2.62 | -4.24% | 61.85 | 62.98 | 57.59 |
| Feb 10, 2025 | 67.56 | 3.45 | 5.38% | 64.11 | 67.61 | 64.03 |
| Feb 7, 2025 | 63.83 | -1.60 | -2.45% | 65.43 | 65.69 | 62.98 |
| Feb 6, 2025 | 65.44 | -1.29 | -1.93% | 66.73 | 67.43 | 65.00 |
| Feb 5, 2025 | 67.03 | 0.88 | 1.33% | 66.15 | 67.17 | 65.15 |
| Feb 4, 2025 | 66.09 | 0.62 | 0.95% | 65.47 | 67.47 | 65.18 |
| Feb 3, 2025 | 65.58 | -0.37 | -0.56% | 65.95 | 66.95 | 64.16 |
| Jan 31, 2025 | 67.93 | -2.17 | -3.10% | 70.10 | 71.22 | 67.54 |
| Jan 30, 2025 | 70.06 | 0.60 | 0.86% | 69.46 | 70.78 | 68.45 |
| Jan 29, 2025 | 68.47 | -0.47 | -0.68% | 68.94 | 68.94 | 67.45 |
| Jan 28, 2025 | 68.05 | -1.20 | -1.73% | 69.25 | 69.44 | 67.70 |
| Jan 27, 2025 | 69.39 | 1.04 | 1.52% | 68.35 | 69.45 | 67.99 |
| Jan 24, 2025 | 70.70 | 0.07 | 0.10% | 70.63 | 71.52 | 69.46 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Axcelis Company profile
About Axcelis Technologies Inc
Axcelis Technologies, Inc. designs, manufactures and services ion implantation and other processing equipment used in the fabrication of semiconductor chips. The Company also provides aftermarket lifecycle products and services, including used tools, spare parts, equipment upgrades, maintenance services and customer training. It offers a complete line of high energy, high current and medium current implanters for all application requirements. Its Purion systems are all based on a common platform, which enables a combination of implant purity, precision and productivity. Its Purion H, Purion Dragon and Purion H200 spot beam, high current systems cover all high current requirements. Its Purion XE high energy system combines its radio frequency (RF) Linac high energy, spot beam technology with the Purion platform wafer handling system. It also offers the Purion M medium current system. Its Purion M systems also offer differentiated capabilities for specialty applications.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Axcelis Technologies Inc revenues increased 40% to $662.4M. Net income increased 97% to $98.7M. Revenues reflect Ion Implantation Systems Services And Royalties segment increase of 41% to $645.5M, United States segment increase of 48% to $519.4M, Asia Pacific segment increase of 13% to $106.4M. Net income benefited from Interest on lease liabilities decrease of 2% to $5.1M (expense).
Equity composition
Common Stock $.001 Par, 12/10, 300M auth., 105,906,000 issd, 120,000 Treas. @ cost $1.2M.Insiders own 1.82%. InitialPublic Offering 7/11/00, 15.5M shares @ $22 by Goldman,Sachs & Co. *12/29/00, Eaton corporation distributed its remaining 82% interest in the form of a spin-off to Eaton shareholders (80M shares).
| Industry: | Semiconductor Equipment & Testing (NEC) |
108 Cherry Hill Dr
BEVERLY
MASSACHUSETTS 01915
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com