Trade Axcelis - ACLS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 53.72 |
| Open | 52.7 |
| 1-Year Change | -53.09% |
| Day's Range | 49.64 - 53.28 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 49.64 | -3.68 | -6.90% | 53.32 | 53.38 | 49.64 |
| Mar 27, 2025 | 53.72 | -1.28 | -2.33% | 55.00 | 55.00 | 53.60 |
| Mar 26, 2025 | 55.50 | -0.25 | -0.45% | 55.75 | 56.28 | 54.52 |
| Mar 25, 2025 | 56.11 | -1.04 | -1.82% | 57.15 | 57.53 | 55.98 |
| Mar 24, 2025 | 57.46 | 0.40 | 0.70% | 57.06 | 58.09 | 56.62 |
| Mar 21, 2025 | 55.84 | 0.70 | 1.27% | 55.14 | 56.85 | 54.45 |
| Mar 20, 2025 | 56.67 | 0.35 | 0.62% | 56.32 | 57.58 | 56.32 |
| Mar 19, 2025 | 57.30 | 0.35 | 0.61% | 56.95 | 58.08 | 56.66 |
| Mar 18, 2025 | 57.14 | -0.38 | -0.66% | 57.52 | 57.94 | 56.96 |
| Mar 17, 2025 | 58.19 | 0.17 | 0.29% | 58.02 | 59.19 | 57.95 |
| Mar 14, 2025 | 58.41 | 0.09 | 0.15% | 58.32 | 59.96 | 58.22 |
| Mar 13, 2025 | 58.12 | -0.83 | -1.41% | 58.95 | 60.66 | 57.14 |
| Mar 12, 2025 | 59.36 | 1.01 | 1.73% | 58.35 | 60.65 | 58.26 |
| Mar 11, 2025 | 57.50 | -1.82 | -3.07% | 59.32 | 59.51 | 56.05 |
| Mar 10, 2025 | 59.94 | 0.71 | 1.20% | 59.23 | 60.87 | 58.95 |
| Mar 7, 2025 | 60.54 | 2.16 | 3.70% | 58.38 | 61.07 | 58.38 |
| Mar 6, 2025 | 58.83 | 1.33 | 2.31% | 57.50 | 59.87 | 56.75 |
| Mar 5, 2025 | 58.47 | 1.66 | 2.92% | 56.81 | 58.59 | 56.27 |
| Mar 4, 2025 | 56.25 | 1.30 | 2.37% | 54.95 | 57.44 | 54.95 |
| Mar 3, 2025 | 54.80 | -1.30 | -2.32% | 56.10 | 57.22 | 53.98 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Axcelis Company profile
About Axcelis Technologies Inc
Axcelis Technologies, Inc. designs, manufactures and services ion implantation and other processing equipment used in the fabrication of semiconductor chips. The Company also provides aftermarket lifecycle products and services, including used tools, spare parts, equipment upgrades, maintenance services and customer training. It offers a complete line of high energy, high current and medium current implanters for all application requirements. Its Purion systems are all based on a common platform, which enables a combination of implant purity, precision and productivity. Its Purion H, Purion Dragon and Purion H200 spot beam, high current systems cover all high current requirements. Its Purion XE high energy system combines its radio frequency (RF) Linac high energy, spot beam technology with the Purion platform wafer handling system. It also offers the Purion M medium current system. Its Purion M systems also offer differentiated capabilities for specialty applications.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Axcelis Technologies Inc revenues increased 40% to $662.4M. Net income increased 97% to $98.7M. Revenues reflect Ion Implantation Systems Services And Royalties segment increase of 41% to $645.5M, United States segment increase of 48% to $519.4M, Asia Pacific segment increase of 13% to $106.4M. Net income benefited from Interest on lease liabilities decrease of 2% to $5.1M (expense).
Equity composition
Common Stock $.001 Par, 12/10, 300M auth., 105,906,000 issd, 120,000 Treas. @ cost $1.2M.Insiders own 1.82%. InitialPublic Offering 7/11/00, 15.5M shares @ $22 by Goldman,Sachs & Co. *12/29/00, Eaton corporation distributed its remaining 82% interest in the form of a spin-off to Eaton shareholders (80M shares).
| Industry: | Semiconductor Equipment & Testing (NEC) |
108 Cherry Hill Dr
BEVERLY
MASSACHUSETTS 01915
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com