CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Axcelis - ACLS CFD

    121.92
    2.07%
    0.17
    Low: 121.88
    High: 126.8
    Market Trading Hours* (UTC) Opens on Thursday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.17
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026346 %
    Charges from full value of position ($-5.01)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026346%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.004124 %
    Charges from full value of position ($0.78)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.004124%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Axcelis Technologies Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 124.45
    Open* 125.86
    1-Year Change* 57.64%
    Day's Range* 121.88 - 126.8
    52 wk Range 74.21-201.00
    Average Volume (10 days) 655.68K
    Average Volume (3 months) 12.56M
    Market Cap 4.17B
    P/E Ratio 18.20
    Shares Outstanding 32.75M
    Revenue 1.09B
    EPS 6.99
    Dividend (Yield %) N/A
    Beta 1.71
    Next Earnings Date Feb 6, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 5, 2023 124.45 0.83 0.67% 123.62 125.21 122.20
    Dec 4, 2023 125.00 1.05 0.85% 123.95 125.05 121.39
    Dec 1, 2023 125.81 2.61 2.12% 123.20 126.40 120.85
    Nov 30, 2023 124.24 -1.37 -1.09% 125.61 125.62 122.77
    Nov 29, 2023 124.96 -2.51 -1.97% 127.47 130.49 124.59
    Nov 28, 2023 125.68 -1.27 -1.00% 126.95 128.02 124.36
    Nov 27, 2023 128.23 1.38 1.09% 126.85 129.71 125.11
    Nov 24, 2023 128.02 -0.06 -0.05% 128.08 128.60 126.48
    Nov 22, 2023 128.07 0.10 0.08% 127.97 132.44 127.97
    Nov 21, 2023 127.15 -2.60 -2.00% 129.75 130.20 124.36
    Nov 20, 2023 131.61 -0.36 -0.27% 131.97 132.45 130.72
    Nov 17, 2023 131.96 -2.99 -2.22% 134.95 134.95 130.01
    Nov 16, 2023 136.17 0.26 0.19% 135.91 138.70 134.21
    Nov 15, 2023 137.60 -1.35 -0.97% 138.95 141.57 136.14
    Nov 14, 2023 137.59 3.23 2.40% 134.36 137.63 133.22
    Nov 13, 2023 129.35 -1.11 -0.85% 130.46 130.46 127.55
    Nov 10, 2023 131.20 5.25 4.17% 125.95 132.15 125.05
    Nov 9, 2023 124.56 -5.70 -4.38% 130.26 131.09 124.22
    Nov 8, 2023 130.27 1.32 1.02% 128.95 131.29 127.95
    Nov 7, 2023 129.37 0.92 0.72% 128.45 129.70 127.00

    Axcelis Events

    Time (UTC) Country Event
    Tuesday, December 12, 2023

    Time (UTC)

    10:59

    Country

    US

    Event

    Axcelis Technologies Inc at NYC Summit in New York City
    Axcelis Technologies Inc at NYC Summit in New York City

    Forecast

    -

    Previous

    -
    Tuesday, February 6, 2024

    Time (UTC)

    21:00

    Country

    US

    Event

    Q4 2023 Axcelis Technologies Inc Earnings Release
    Q4 2023 Axcelis Technologies Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 919.998 662.428 474.56 342.958 442.575
    Revenue 919.998 662.428 474.56 342.958 442.575
    Cost of Revenue, Total 518.208 375.983 275.976 198.806 262.939
    Gross Profit 401.79 286.445 198.584 144.152 179.636
    Total Operating Expense 707.637 535.103 416.519 318.753 382.616
    Selling/General/Admin. Expenses, Total 111.073 93.689 78.71 66.016 67.801
    Research & Development 78.356 65.431 61.833 53.931 51.876
    Unusual Expense (Income) 0
    Operating Income 212.361 127.325 58.041 24.205 59.959
    Interest Income (Expense), Net Non-Operating -1.025 -4.626 -4.473 -2.2 -2.782
    Other, Net -6.451 -2.271 2.318 -1.083 -2.472
    Net Income Before Taxes 204.885 120.428 55.886 20.922 54.705
    Net Income After Taxes 183.079 98.65 49.982 17.034 47.285
    Net Income Before Extra. Items 183.079 98.65 49.982 17.034 47.285
    Net Income 183.079 98.65 49.982 17.034 45.885
    Income Available to Common Excl. Extra. Items 183.079 98.65 49.982 17.034 47.285
    Income Available to Common Incl. Extra. Items 183.079 98.65 49.982 17.034 45.885
    Diluted Net Income 183.079 98.65 49.982 17.034 45.885
    Diluted Weighted Average Shares 33.542 34.268 34.128 33.828 34.002
    Diluted EPS Excluding Extraordinary Items 5.4582 2.87878 1.46455 0.50355 1.39065
    Diluted Normalized EPS 5.4582 2.87878 1.46455 0.50355 1.39065
    Total Extraordinary Items -1.4
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 273.97 254.02 266.051 229.175 221.177
    Revenue 273.97 254.02 266.051 229.175 221.177
    Cost of Revenue, Total 154.267 150.001 156.53 125.854 121.996
    Gross Profit 119.703 104.019 109.521 103.321 99.181
    Total Operating Expense 210.262 202.663 209.962 175.973 167.032
    Selling/General/Admin. Expenses, Total 31.865 28.889 31.343 29.556 26.305
    Research & Development 24.13 23.773 22.089 20.563 18.731
    Operating Income 63.708 51.357 56.089 53.202 54.145
    Interest Income (Expense), Net Non-Operating 2.958 2.583 1.518 -0.222 -0.898
    Other, Net -2.05 -1.038 8.189 -7.971 -5.051
    Net Income Before Taxes 64.616 52.902 65.796 45.009 48.196
    Net Income After Taxes 61.579 47.697 56.992 40.283 44.189
    Net Income Before Extra. Items 61.579 47.697 56.992 40.283 44.189
    Net Income 61.579 47.697 56.992 40.283 44.189
    Income Available to Common Excl. Extra. Items 61.579 47.697 56.992 40.283 44.189
    Income Available to Common Incl. Extra. Items 61.579 47.697 56.992 40.283 44.189
    Diluted Net Income 61.579 47.697 56.992 40.283 44.189
    Diluted Weighted Average Shares 33.189 33.293 33.254 33.389 33.562
    Diluted EPS Excluding Extraordinary Items 1.8554 1.43264 1.71384 1.20648 1.31664
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS 1.8554 1.43264 1.71384 1.20648 1.31664
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 877.645 619.246 470.791 375.679 396.771
    Cash and Short Term Investments 432.166 294.923 203.479 139.881 177.993
    Cash & Equivalents 185.595 294.923 203.479 139.881 177.993
    Total Receivables, Net 169.773 104.41 86.865 83.753 78.727
    Accounts Receivable - Trade, Net 169.773 104.41 86.865 83.753 78.727
    Total Inventory 242.406 194.984 161.076 140.364 129
    Prepaid Expenses 33.3 24.929 19.371 11.681 11.051
    Total Assets 1013.64 753.24 624.624 548.094 548.441
    Property/Plant/Equipment, Total - Net 99.992 95.456 93.389 101.057 70.982
    Property/Plant/Equipment, Total - Gross 203.138 194.893 184.456 135.697 151.37
    Accumulated Depreciation, Total -103.146 -99.437 -91.067 -34.64 -80.388
    Other Long Term Assets, Total 36.004 38.538 60.444 71.358 80.688
    Total Current Liabilities 248.132 150.14 84.431 68.664 84.997
    Accounts Payable 62.346 38.025 24.013 25.341 35.955
    Accrued Expenses 40.907 35.448 27.135 10.775 19.218
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 143.65 75.688 32.527 32.149 29.824
    Total Liabilities 346.385 214.281 143.022 128.667 140.104
    Total Long Term Debt 45.185 46.415 47.393 48.149 47.757
    Capital Lease Obligations 45.185 46.415 47.393 48.149 47.757
    Other Liabilities, Total 53.068 17.726 11.198 11.854 7.35
    Total Equity 667.256 538.959 481.602 419.427 408.337
    Common Stock 0.033 0.033 0.034 0.033 0.033
    Additional Paid-In Capital 550.299 559.883 570.102 559.878 565.116
    Retained Earnings (Accumulated Deficit) 118.892 -22.722 -91.969 -140.226 -157.26
    Treasury Stock - Common
    Other Equity, Total -1.968 1.765 3.435 -0.258 0.448
    Total Liabilities & Shareholders’ Equity 1013.64 753.24 624.624 548.094 548.441
    Total Common Shares Outstanding 32.775 33.24 33.633 32.585 32.558
    Other Current Assets, Total 0
    Current Port. of LT Debt/Capital Leases 1.229 0.979 0.756 0.399
    Short Term Investments 246.571
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 1015.04 950.169 934.442 877.645 775.142
    Cash and Short Term Investments 461.01 452.864 444.699 432.166 342.128
    Cash & Equivalents 142.3 132.504 164.479 185.595 308.552
    Total Receivables, Net 192.327 159.199 189.597 169.773 173.893
    Accounts Receivable - Trade, Net 192.327 159.199 189.597 169.773 173.893
    Total Inventory 312.223 299.841 262.054 242.406 226.507
    Prepaid Expenses 49.481 38.265 38.092 33.3 32.614
    Total Assets 1201.69 1121.72 1079.83 1013.64 906.261
    Property/Plant/Equipment, Total - Net 95.232 92.459 69.253 69.752 68.936
    Property/Plant/Equipment, Total - Gross 94.763 95.803 74.483 75.988 79.558
    Accumulated Depreciation, Total -46.7 -46.5 -46.2 -45.9 -49.4
    Other Long Term Assets, Total 91.421 79.09 76.131 66.244 62.183
    Total Current Liabilities 261.178 248.46 267.942 248.132 207.856
    Accounts Payable 60.061 60.504 60.473 62.346 54.02
    Accrued Expenses 31.536 22.76 18.456 40.907 33.628
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 1.438 1.367 1.297 1.229 1.164
    Other Current Liabilities, Total 168.143 163.829 187.716 143.65 119.044
    Total Liabilities 400.723 377.681 378.005 346.385 291.371
    Total Long Term Debt 44.07 44.455 44.831 45.185 45.508
    Capital Lease Obligations 44.07 44.455 44.831 45.185 45.508
    Other Liabilities, Total 95.475 84.766 65.232 53.068 38.007
    Total Equity 800.971 744.037 701.821 667.256 614.89
    Common Stock 0.033 0.033 0.033 0.033 0.033
    Additional Paid-In Capital 543.577 540.12 547.692 550.299 549.735
    Retained Earnings (Accumulated Deficit) 261.521 206.813 156.014 118.892 70.893
    Other Equity, Total -4.16 -2.929 -1.918 -1.968 -5.771
    Total Liabilities & Shareholders’ Equity 1201.69 1121.72 1079.83 1013.64 906.261
    Total Common Shares Outstanding 32.772 32.836 32.726 32.775 32.937
    Short Term Investments 318.71 320.36 280.22 246.571 33.576
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 183.079 98.65 49.982 17.034 45.885
    Cash From Operating Activities 215.607 150.19 69.703 -13.594 46.965
    Cash From Operating Activities 11.607 10.818 9.939 7.88 5.772
    Deferred Taxes 8.536 20.257 4.685 3.304 11.209
    Non-Cash Items 23.995 15.822 14.013 11.785 9.989
    Cash Taxes Paid 10.763 1.5 0.876 1.028 0.858
    Cash Interest Paid 4.992 5.086 5.156 5.207 5.47
    Changes in Working Capital -11.61 4.643 -8.916 -53.597 -25.89
    Cash From Investing Activities -257.254 -8.718 -7.266 -11.969 -4.715
    Capital Expenditures -10.683 -8.718 -7.434 -11.969 -4.715
    Other Investing Cash Flow Items, Total -246.571 0 0.168 0
    Cash From Financing Activities -65.48 -52.453 -2.387 -13.408 1.186
    Financing Cash Flow Items -9.907 -6.564 -3.915 -1.632 -1.419
    Issuance (Retirement) of Stock, Net -54.586 -45.126 1.927 -11.776 2.605
    Issuance (Retirement) of Debt, Net -0.987 -0.763 -0.399
    Foreign Exchange Effects -2.206 2.429 -2.352 0.603 0.586
    Net Change in Cash -109.333 91.448 57.698 -38.368 44.022
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 47.697 183.079 126.087 85.804 41.614
    Cash From Operating Activities 34.559 215.607 93.223 29.222 25.77
    Cash From Operating Activities 3.1 11.607 8.614 5.724 2.848
    Deferred Taxes -3.621 8.536 6.416 3.934 2.252
    Non-Cash Items 2.771 23.995 13.082 8.289 3.728
    Changes in Working Capital -15.388 -11.61 -60.976 -74.529 -24.672
    Cash From Investing Activities -33.049 -257.254 -40.452 -3.356 -1.503
    Capital Expenditures -2.24 -10.683 -6.876 -3.356 -1.503
    Cash From Financing Activities -16.67 -65.48 -53.137 -40.684 -23.053
    Financing Cash Flow Items -3.907 -9.907 -9.281 -9.211 -3.315
    Issuance (Retirement) of Stock, Net -12.474 -54.586 -43.128 -30.998 -19.509
    Issuance (Retirement) of Debt, Net -0.289 -0.987 -0.728 -0.475 -0.229
    Foreign Exchange Effects -0.055 -2.206 13.987 7.058 1.002
    Net Change in Cash -15.215 -109.333 13.621 -7.76 2.216
    Other Investing Cash Flow Items, Total -30.809 -246.571 -33.576
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    BlackRock Institutional Trust Company, N.A. Investment Advisor 14.6856 4819436 28695 2023-06-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 12.1219 3978111 460646 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.4238 1123612 17839 2023-06-30 LOW
    Fidelity Management & Research Company LLC Investment Advisor 3.2997 1082884 42580 2023-06-30 LOW
    PRIMECAP Management Company Investment Advisor 3.2822 1077146 -88080 2023-06-30
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 2.8676 941079 -86528 2023-06-30 LOW
    Driehaus Capital Management, LLC Investment Advisor/Hedge Fund 2.2747 746503 17862 2023-06-30 MED
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.1742 713521 75520 2023-06-30 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.9199 630075 -277415 2023-06-30 LOW
    Arrowstreet Capital, Limited Partnership Investment Advisor/Hedge Fund 1.8784 616433 8604 2023-06-30 MED
    T. Rowe Price Associates, Inc. Investment Advisor 1.447 474861 -27044 2023-06-30 LOW
    Whale Rock Capital Management LLC Hedge Fund 1.4455 474361 223196 2023-06-30 HIGH
    Hood River Capital Management LLC Investment Advisor 1.4394 472375 67527 2023-06-30 MED
    Invesco Advisers, Inc. Investment Advisor 1.3255 435001 87083 2023-06-30 LOW
    Invesco Capital Management LLC Investment Advisor 1.1989 393449 -6380 2023-06-30 LOW
    Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 1.1777 386488 -161191 2023-06-30 LOW
    BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 1.0441 342651 51369 2023-06-30 LOW
    Goldman Sachs & Company, Inc. Research Firm 0.9794 321420 118544 2023-06-30 MED
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.9732 319380 1730 2023-06-30 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 0.9493 311534 -13204 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Axcelis Company profile

    About Axcelis Technologies Inc

    Axcelis Technologies, Inc. designs, manufactures and services ion implantation and other processing equipment used in the fabrication of semiconductor chips. The Company also provides aftermarket lifecycle products and services, including used tools, spare parts, equipment upgrades, maintenance services and customer training. It offers a complete line of high energy, high current and medium current implanters for all application requirements. Its Purion systems are all based on a common platform, which enables a combination of implant purity, precision and productivity. Its Purion H, Purion Dragon and Purion H200 spot beam, high current systems cover all high current requirements. Its Purion XE high energy system combines its radio frequency (RF) Linac high energy, spot beam technology with the Purion platform wafer handling system. It also offers the Purion M medium current system. Its Purion M systems also offer differentiated capabilities for specialty applications.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Axcelis Technologies Inc revenues increased 40% to $662.4M. Net income increased 97% to $98.7M. Revenues reflect Ion Implantation Systems Services And Royalties segment increase of 41% to $645.5M, United States segment increase of 48% to $519.4M, Asia Pacific segment increase of 13% to $106.4M. Net income benefited from Interest on lease liabilities decrease of 2% to $5.1M (expense).

    Equity composition

    Common Stock $.001 Par, 12/10, 300M auth., 105,906,000 issd, 120,000 Treas. @ cost $1.2M.Insiders own 1.82%. InitialPublic Offering 7/11/00, 15.5M shares @ $22 by Goldman,Sachs & Co. *12/29/00, Eaton corporation distributed its remaining 82% interest in the form of a spin-off to Eaton shareholders (80M shares).

    Industry: Semiconductor Equipment & Testing (NEC)

    108 Cherry Hill Dr
    BEVERLY
    MASSACHUSETTS 01915
    US

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    Oil - Crude

    69.89 Price
    -3.190% 1D Chg, %
    Long position overnight fee -0.0207%
    Short position overnight fee -0.0013%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    BTC/USD

    44,009.75 Price
    +0.130% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    XRP/USD

    0.64 Price
    +1.940% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    US100

    15,789.50 Price
    -0.490% 1D Chg, %
    Long position overnight fee -0.0263%
    Short position overnight fee 0.0041%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading