CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
74.09
0.86%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.16
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024318 %
Charges from full value of position ($-4.62)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024318%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002096 %
Charges from full value of position ($0.40)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002096%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 73.46
Open 73.64
1-Year Change -40.84%
Day's Range 73.38 - 74.72
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 6, 2024 74.09 0.30 0.41% 73.79 74.85 73.20
Dec 5, 2024 73.46 -2.38 -3.14% 75.84 76.11 73.13
Dec 4, 2024 76.18 -1.27 -1.64% 77.45 77.45 75.64
Dec 3, 2024 76.10 0.01 0.01% 76.09 76.56 74.67
Dec 2, 2024 77.17 3.04 4.10% 74.13 77.86 73.95
Nov 29, 2024 74.14 -0.01 -0.01% 74.15 75.30 73.86
Nov 27, 2024 73.46 -1.04 -1.40% 74.50 74.50 72.47
Nov 26, 2024 74.36 -3.14 -4.05% 77.50 77.50 73.52
Nov 25, 2024 77.40 0.90 1.18% 76.50 77.83 75.05
Nov 22, 2024 74.97 1.92 2.63% 73.05 75.08 73.05
Nov 21, 2024 73.23 1.78 2.49% 71.45 73.71 70.57
Nov 20, 2024 70.91 1.16 1.66% 69.75 71.19 69.30
Nov 19, 2024 70.15 -1.50 -2.09% 71.65 71.65 69.76
Nov 18, 2024 72.09 -0.24 -0.33% 72.33 73.85 71.58
Nov 15, 2024 73.13 -4.00 -5.19% 77.13 77.13 73.09
Nov 14, 2024 78.76 -1.44 -1.80% 80.20 80.63 78.59
Nov 13, 2024 79.63 -2.37 -2.89% 82.00 82.36 79.00
Nov 12, 2024 82.64 -1.42 -1.69% 84.06 85.56 80.82
Nov 11, 2024 85.27 0.83 0.98% 84.44 85.40 83.20
Nov 8, 2024 85.03 -0.07 -0.08% 85.10 86.45 83.04

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Axcelis Company profile

About Axcelis Technologies Inc

Axcelis Technologies, Inc. designs, manufactures and services ion implantation and other processing equipment used in the fabrication of semiconductor chips. The Company also provides aftermarket lifecycle products and services, including used tools, spare parts, equipment upgrades, maintenance services and customer training. It offers a complete line of high energy, high current and medium current implanters for all application requirements. Its Purion systems are all based on a common platform, which enables a combination of implant purity, precision and productivity. Its Purion H, Purion Dragon and Purion H200 spot beam, high current systems cover all high current requirements. Its Purion XE high energy system combines its radio frequency (RF) Linac high energy, spot beam technology with the Purion platform wafer handling system. It also offers the Purion M medium current system. Its Purion M systems also offer differentiated capabilities for specialty applications.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Axcelis Technologies Inc revenues increased 40% to $662.4M. Net income increased 97% to $98.7M. Revenues reflect Ion Implantation Systems Services And Royalties segment increase of 41% to $645.5M, United States segment increase of 48% to $519.4M, Asia Pacific segment increase of 13% to $106.4M. Net income benefited from Interest on lease liabilities decrease of 2% to $5.1M (expense).

Equity composition

Common Stock $.001 Par, 12/10, 300M auth., 105,906,000 issd, 120,000 Treas. @ cost $1.2M.Insiders own 1.82%. InitialPublic Offering 7/11/00, 15.5M shares @ $22 by Goldman,Sachs & Co. *12/29/00, Eaton corporation distributed its remaining 82% interest in the form of a spin-off to Eaton shareholders (80M shares).

Industry: Semiconductor Equipment & Testing (NEC)

108 Cherry Hill Dr
BEVERLY
MASSACHUSETTS 01915
US

People also watch

XRP/USD

2.53 Price
+0.410% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01264

Gold

2,633.54 Price
+0.050% 1D Chg, %
Long position overnight fee -0.0168%
Short position overnight fee 0.0086%
Overnight fee time 22:00 (UTC)
Spread 0.60

Oil - Crude

67.04 Price
-1.760% 1D Chg, %
Long position overnight fee 0.0057%
Short position overnight fee -0.0277%
Overnight fee time 22:00 (UTC)
Spread 0.030

BTC/USD

99,358.85 Price
-0.640% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading