Trade Axcelis - ACLS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002096% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 73.46 |
| Open | 73.64 |
| 1-Year Change | -40.84% |
| Day's Range | 73.38 - 74.72 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | 74.09 | 0.30 | 0.41% | 73.79 | 74.85 | 73.20 |
| Dec 5, 2024 | 73.46 | -2.38 | -3.14% | 75.84 | 76.11 | 73.13 |
| Dec 4, 2024 | 76.18 | -1.27 | -1.64% | 77.45 | 77.45 | 75.64 |
| Dec 3, 2024 | 76.10 | 0.01 | 0.01% | 76.09 | 76.56 | 74.67 |
| Dec 2, 2024 | 77.17 | 3.04 | 4.10% | 74.13 | 77.86 | 73.95 |
| Nov 29, 2024 | 74.14 | -0.01 | -0.01% | 74.15 | 75.30 | 73.86 |
| Nov 27, 2024 | 73.46 | -1.04 | -1.40% | 74.50 | 74.50 | 72.47 |
| Nov 26, 2024 | 74.36 | -3.14 | -4.05% | 77.50 | 77.50 | 73.52 |
| Nov 25, 2024 | 77.40 | 0.90 | 1.18% | 76.50 | 77.83 | 75.05 |
| Nov 22, 2024 | 74.97 | 1.92 | 2.63% | 73.05 | 75.08 | 73.05 |
| Nov 21, 2024 | 73.23 | 1.78 | 2.49% | 71.45 | 73.71 | 70.57 |
| Nov 20, 2024 | 70.91 | 1.16 | 1.66% | 69.75 | 71.19 | 69.30 |
| Nov 19, 2024 | 70.15 | -1.50 | -2.09% | 71.65 | 71.65 | 69.76 |
| Nov 18, 2024 | 72.09 | -0.24 | -0.33% | 72.33 | 73.85 | 71.58 |
| Nov 15, 2024 | 73.13 | -4.00 | -5.19% | 77.13 | 77.13 | 73.09 |
| Nov 14, 2024 | 78.76 | -1.44 | -1.80% | 80.20 | 80.63 | 78.59 |
| Nov 13, 2024 | 79.63 | -2.37 | -2.89% | 82.00 | 82.36 | 79.00 |
| Nov 12, 2024 | 82.64 | -1.42 | -1.69% | 84.06 | 85.56 | 80.82 |
| Nov 11, 2024 | 85.27 | 0.83 | 0.98% | 84.44 | 85.40 | 83.20 |
| Nov 8, 2024 | 85.03 | -0.07 | -0.08% | 85.10 | 86.45 | 83.04 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Axcelis Company profile
About Axcelis Technologies Inc
Axcelis Technologies, Inc. designs, manufactures and services ion implantation and other processing equipment used in the fabrication of semiconductor chips. The Company also provides aftermarket lifecycle products and services, including used tools, spare parts, equipment upgrades, maintenance services and customer training. It offers a complete line of high energy, high current and medium current implanters for all application requirements. Its Purion systems are all based on a common platform, which enables a combination of implant purity, precision and productivity. Its Purion H, Purion Dragon and Purion H200 spot beam, high current systems cover all high current requirements. Its Purion XE high energy system combines its radio frequency (RF) Linac high energy, spot beam technology with the Purion platform wafer handling system. It also offers the Purion M medium current system. Its Purion M systems also offer differentiated capabilities for specialty applications.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Axcelis Technologies Inc revenues increased 40% to $662.4M. Net income increased 97% to $98.7M. Revenues reflect Ion Implantation Systems Services And Royalties segment increase of 41% to $645.5M, United States segment increase of 48% to $519.4M, Asia Pacific segment increase of 13% to $106.4M. Net income benefited from Interest on lease liabilities decrease of 2% to $5.1M (expense).
Equity composition
Common Stock $.001 Par, 12/10, 300M auth., 105,906,000 issd, 120,000 Treas. @ cost $1.2M.Insiders own 1.82%. InitialPublic Offering 7/11/00, 15.5M shares @ $22 by Goldman,Sachs & Co. *12/29/00, Eaton corporation distributed its remaining 82% interest in the form of a spin-off to Eaton shareholders (80M shares).
| Industry: | Semiconductor Equipment & Testing (NEC) |
108 Cherry Hill Dr
BEVERLY
MASSACHUSETTS 01915
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com